Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Holdings C WT (NQ: SHLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.5100 0.5100 0.4500 0.4579 5,197 +0.03(+6.49%)
Nov 29, 2017 0.4100 0.4500 0.4000 0.4300 23,711 +0.02(+4.88%)
Nov 28, 2017 0.4000 0.4100 0.3800 0.4100 33,122 +0.10(+32.26%)
Nov 27, 2017 0.3672 0.3672 0.3100 0.3100 606 -0.09(-22.50%)
Nov 24, 2017 0.4000 0.4400 0.4000 0.4000 19,033 +0.06(+17.65%)
Nov 22, 2017 0.4100 0.4735 0.3400 0.3400 54,044 -0.06(-15.02%)
Nov 21, 2017 0.4000 0.4001 0.4000 0.4001 9,117 +0.05(+14.31%)
Nov 20, 2017 0.5100 0.5100 0.3500 0.3500 6,156 -0.11(-23.91%)
Nov 17, 2017 0.4500 0.4600 0.4500 0.4600 22,886 -0.03(-6.12%)
Nov 16, 2017 0.4400 0.4900 0.4100 0.4900 20,909 +0.13(+36.11%)
Nov 15, 2017 0.3000 0.4400 0.2300 0.3600 6,212 +0.00(+0.00%)
Nov 14, 2017 0.4000 0.4000 0.3500 0.3600 3,252 -0.04(-10.00%)
Nov 13, 2017 0.4501 0.5000 0.3800 0.4000 15,800 -0.06(-13.04%)
Nov 10, 2017 0.3700 0.4601 0.3700 0.4600 40,496 +0.01(+2.22%)
Nov 09, 2017 0.4500 0.5400 0.4392 0.4500 15,738 +0.00(+0.00%)
Nov 08, 2017 0.4644 0.4900 0.4500 0.4500 5,426 -0.04(-8.05%)
Nov 07, 2017 0.4500 0.5300 0.4500 0.4894 112,955 +0.03(+6.39%)
Nov 06, 2017 0.6000 0.6100 0.4200 0.4600 157,529 -0.07(-13.21%)
Nov 03, 2017 0.7900 0.8300 0.5300 0.5300 37,169 -0.38(-41.76%)
Nov 02, 2017 0.9800 1.060 0.8300 0.9100 23,781 -0.08(-8.09%)
Nov 01, 2017 1.150 1.150 0.9300 0.9901 8,185 -0.10(-9.17%)
Oct 31, 2017 1.110 1.110 1.000 1.090 161,233 -0.15(-12.10%)
Oct 30, 2017 1.240 1.240 1.240 1.240 1,040 +0.02(+1.64%)
Oct 27, 2017 1.200 1.230 1.194 1.220 755 +0.00(+0.00%)
Oct 26, 2017 1.220 1.247 1.210 1.220 5,168 +0.05(+4.27%)
Oct 25, 2017 1.170 1.170 1.170 1.170 347 -0.03(-2.50%)
Oct 24, 2017 1.330 1.330 1.130 1.200 24,328 -0.12(-9.09%)
Oct 23, 2017 1.350 1.400 1.320 1.320 108,711 +0.00(+0.00%)
Oct 20, 2017 1.550 1.550 1.320 1.320 4,097 +0.04(+3.13%)
Oct 19, 2017 1.300 1.350 1.280 1.280 895 -0.02(-1.54%)
Oct 18, 2017 1.300 1.420 1.270 1.300 34,757 +0.04(+3.42%)
Oct 17, 2017 1.280 1.386 1.210 1.257 19,917 +0.08(+6.53%)
Oct 16, 2017 2.090 2.090 1.030 1.180 98,543 -0.81(-40.70%)
Oct 13, 2017 1.850 2.000 1.850 1.990 11,110 +0.23(+13.07%)
Oct 12, 2017 1.700 1.996 1.700 1.760 708 -0.08(-4.14%)
Oct 11, 2017 1.800 1.836 1.700 1.836 7,341 -0.06(-3.33%)
Oct 10, 2017 1.899 1.899 1.899 1.899 255 +0.11(+6.10%)
Oct 09, 2017 2.050 2.050 1.720 1.790 57,895 -0.37(-17.13%)
Oct 06, 2017 2.160 2.160 2.160 2.160 323 -0.14(-6.09%)
Oct 05, 2017 2.200 2.300 2.200 2.300 1,823 +0.16(+7.62%)
Oct 04, 2017 2.164 2.190 2.137 2.137 1,150 +0.04(+1.83%)
Oct 03, 2017 2.150 2.150 2.099 2.099 1,309 -0.06(-2.83%)
Oct 02, 2017 2.140 2.160 2.140 2.160 7,043 +0.00(+0.00%)
Sep 29, 2017 2.170 2.191 2.160 2.160 12,641 -0.01(-0.46%)
Sep 28, 2017 2.140 2.200 2.140 2.170 4,468 +0.15(+7.43%)
Sep 27, 2017 1.950 2.020 1.900 2.020 48,067 +0.05(+2.54%)
Sep 26, 2017 1.970 1.970 1.970 1.970 300 +0.02(+1.03%)
Sep 25, 2017 2.030 2.030 1.920 1.950 2,747 -0.14(-6.70%)
Sep 22, 2017 2.080 2.090 2.080 2.090 242 +0.03(+1.46%)
Sep 21, 2017 2.040 2.060 2.030 2.060 471 -0.01(-0.58%)
Sep 20, 2017 2.070 2.110 2.070 2.072 2,281 -0.08(-3.62%)
Sep 19, 2017 2.180 2.190 2.070 2.150 2,666 +0.00(+0.00%)
Sep 18, 2017 2.150 2.152 2.150 2.150 2,417 +0.03(+1.42%)
Sep 15, 2017 2.120 2.120 2.120 2.120 148 -0.03(-1.40%)
Sep 14, 2017 2.080 2.159 2.080 2.150 458 -0.10(-4.44%)
Sep 13, 2017 2.100 2.250 2.100 2.250 635 +0.21(+10.29%)
Sep 12, 2017 2.132 2.132 2.040 2.040 472 -0.10(-4.82%)
Sep 08, 2017 2.143 2.143 2.143 0 +0.04(+2.06%)
Sep 07, 2017 2.160 2.208 2.100 2.100 818 +0.05(+2.44%)
Sep 06, 2017 2.100 2.100 2.060 2.050 1,793 -0.13(-5.96%)
Sep 05, 2017 2.300 2.300 2.180 2.180 6,667 -0.10(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.