Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Holdings C WT (NQ: SHLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 12.06 13.00 11.82 13.00 1,723 -0.19(-1.40%)
Nov 27, 2015 13.19 13.19 13.19 13.19 192 +0.20(+1.50%)
Nov 25, 2015 12.99 12.99 12.99 0 +1.14(+9.58%)
Nov 24, 2015 11.81 12.28 11.81 11.85 11,928 -0.55(-4.40%)
Nov 23, 2015 12.40 12.40 2,452 +0.39(+3.25%)
Nov 20, 2015 12.01 12.01 1,556 -0.63(-4.98%)
Nov 19, 2015 12.63 13.05 12.63 12.64 3,549 -0.10(-0.81%)
Nov 18, 2015 12.74 12.74 12.74 12.74 194 -0.22(-1.67%)
Nov 16, 2015 12.96 12.96 12.96 346 -0.54(-4.00%)
Nov 13, 2015 11.93 13.50 11.93 13.50 1,298 -0.30(-2.20%)
Nov 12, 2015 16.53 16.53 13.80 13.80 819 -1.00(-6.73%)
Nov 11, 2015 15.85 16.97 14.80 14.80 3,465 -0.20(-1.33%)
Nov 10, 2015 14.84 15.00 14.84 15.00 1,474 +0.14(+0.94%)
Nov 09, 2015 14.84 15.01 14.84 14.86 1,561 -0.14(-0.93%)
Nov 06, 2015 15.02 15.02 14.85 15.00 2,861 +0.10(+0.67%)
Nov 05, 2015 15.70 16.00 14.85 14.90 3,591 +0.05(+0.34%)
Nov 04, 2015 14.99 14.99 14.49 14.85 3,070 -0.15(-1.00%)
Nov 03, 2015 15.86 16.30 14.80 15.00 2,846 +0.19(+1.28%)
Nov 02, 2015 15.24 15.24 14.81 14.81 824 -0.41(-2.69%)
Oct 30, 2015 15.22 15.22 15.22 15.22 213 -0.61(-3.85%)
Oct 29, 2015 16.99 16.99 15.75 15.83 2,741 +0.17(+1.09%)
Oct 28, 2015 15.80 16.95 15.66 15.66 1,665 -0.35(-2.19%)
Oct 27, 2015 16.38 16.50 16.01 16.01 737 -1.11(-6.48%)
Oct 26, 2015 16.46 17.13 16.46 17.12 503 +0.70(+4.26%)
Oct 23, 2015 18.50 18.50 16.42 16.42 532 -1.78(-9.78%)
Oct 21, 2015 18.20 18.20 18.20 168 +0.72(+4.12%)
Oct 20, 2015 17.52 17.52 17.00 17.48 77,243 -0.50(-2.78%)
Oct 19, 2015 17.60 17.99 17.50 17.98 828 -0.52(-2.81%)
Oct 16, 2015 19.48 19.48 16.75 18.50 14,205 +0.54(+3.01%)
Oct 15, 2015 17.56 17.96 17.28 17.96 1,596 +0.46(+2.63%)
Oct 14, 2015 17.41 17.59 16.44 17.50 6,120 -0.51(-2.83%)
Oct 13, 2015 18.01 18.01 18.01 18.01 250 -0.01(-0.07%)
Oct 12, 2015 18.02 18.02 18.02 18.02 175 -0.48(-2.58%)
Oct 09, 2015 19.48 19.48 17.56 18.50 40,461 -0.61(-3.22%)
Oct 08, 2015 19.11 19.11 19.11 19.11 166 +0.11(+0.61%)
Oct 07, 2015 18.00 19.00 18.00 19.00 1,826 +1.04(+5.79%)
Oct 06, 2015 18.08 18.13 17.96 17.96 561 -0.04(-0.22%)
Oct 05, 2015 18.00 18.00 18.00 18.00 182 +0.00(+0.00%)
Oct 02, 2015 18.36 18.36 18.00 18.00 611 -0.50(-2.70%)
Oct 01, 2015 18.00 19.27 17.50 18.50 3,382 +1.00(+5.71%)
Sep 30, 2015 18.00 18.29 17.50 17.50 22,781 -0.50(-2.78%)
Sep 29, 2015 17.57 18.12 17.55 18.00 9,320 +0.00(+0.00%)
Sep 28, 2015 18.00 18.05 17.33 18.00 33,402 -0.10(-0.55%)
Sep 24, 2015 18.10 18.10 18.10 87 +0.09(+0.50%)
Sep 23, 2015 18.00 18.55 18.00 18.01 49,697 +0.01(+0.06%)
Sep 22, 2015 18.00 18.00 18.00 18.00 263 +0.45(+2.56%)
Sep 21, 2015 17.55 17.55 17.55 17.55 349 -0.33(-1.84%)
Sep 18, 2015 17.35 17.88 17.20 17.88 9,293 +0.07(+0.39%)
Sep 17, 2015 17.97 17.97 17.58 17.81 2,910 -0.17(-0.95%)
Sep 16, 2015 17.54 17.98 17.52 17.98 840 -0.02(-0.11%)
Sep 15, 2015 18.01 18.01 17.70 18.00 2,889 -0.75(-4.00%)
Sep 14, 2015 18.08 19.13 18.01 18.75 1,556 +0.75(+4.17%)
Sep 11, 2015 18.01 18.09 17.77 18.00 5,492 +0.00(+0.00%)
Sep 10, 2015 18.00 18.01 18.00 18.00 12,051 +0.00(+0.00%)
Sep 09, 2015 18.00 18.25 18.00 18.00 5,402 -0.10(-0.54%)
Sep 08, 2015 18.00 18.10 18.00 18.10 3,186 +0.10(+0.54%)
Sep 04, 2015 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 03, 2015 17.61 18.09 17.50 18.00 6,163 +0.50(+2.86%)
Sep 02, 2015 16.71 17.57 16.02 17.50 10,016 +2.08(+13.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.