Indicators

La Rosa Holdings Corp. - Common Stock (NQ: LRHC )

0.6500 -0.0093 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.6680	0.6790	0.6410	0.6500	181,056	-0.01(-1.41%)
Sep 19, 2024	0.6944	0.7199	0.6500	0.6593	103,548	+0.01(+1.18%)
Sep 18, 2024	0.7400	0.7473	0.6317	0.6516	234,396	-0.09(-11.95%)
Sep 17, 2024	0.9000	0.9000	0.7100	0.7400	491,318	-0.11(-12.94%)
Sep 16, 2024	0.8930	0.9350	0.8200	0.8500	169,769	-0.04(-4.82%)
Sep 13, 2024	0.8334	0.8930	0.8334	0.8930	28,453	+0.07(+7.98%)
Sep 12, 2024	0.8800	0.8998	0.8200	0.8270	57,073	-0.05(-5.47%)
Sep 11, 2024	0.8800	0.8950	0.8398	0.8749	67,170	-0.03(-2.79%)
Sep 10, 2024	0.8728	0.9000	0.8500	0.9000	99,181	-0.02(-2.17%)
Sep 09, 2024	0.9000	0.9200	0.8732	0.9200	39,480	+0.01(+0.91%)
Sep 06, 2024	0.9900	0.9900	0.8820	0.9117	83,139	-0.08(-7.91%)
Sep 05, 2024	0.9800	1.010	0.9424	0.9900	42,953	+0.00(+0.00%)
Sep 04, 2024	0.9700	0.9900	0.9000	0.9900	57,237	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.