Indicators

KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering (NQ: KWE )

0.1475 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.1500	0.1500	0.1450	0.1475	119,097	+0.00(+0.55%)
Sep 18, 2024	0.1500	0.1500	0.1440	0.1467	74,968	-0.00(-0.47%)
Sep 17, 2024	0.1520	0.1531	0.1426	0.1474	39,428	-0.01(-3.72%)
Sep 16, 2024	0.1475	0.1550	0.1409	0.1531	113,477	+0.01(+3.45%)
Sep 13, 2024	0.1411	0.1504	0.1403	0.1480	171,228	+0.00(+2.07%)
Sep 12, 2024	0.1410	0.1460	0.1406	0.1450	92,398	+0.00(+0.00%)
Sep 11, 2024	0.1420	0.1480	0.1350	0.1450	244,668	+0.00(+2.84%)
Sep 10, 2024	0.1404	0.1504	0.1400	0.1410	238,272	+0.00(+1.95%)
Sep 09, 2024	0.1437	0.1437	0.1361	0.1383	130,369	+0.00(+0.22%)
Sep 06, 2024	0.1552	0.1601	0.1380	0.1380	723,931	-0.02(-13.75%)
Sep 05, 2024	0.1460	0.1655	0.1382	0.1600	699,521	+0.01(+9.36%)
Sep 04, 2024	0.1438	0.1475	0.1380	0.1463	196,023	+0.00(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.