Indicators

Strive Small-Cap ETF (NQ: STXK )

28.40 UNCHANGED

Last Price Updated: 4:15 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.07	25.69	24.90	25.69	960	+0.64(+2.55%)
Nov 29, 2022	25.14	25.16	25.05	25.05	3,238	+0.10(+0.40%)
Nov 28, 2022	25.53	25.53	24.95	24.95	3,742	-0.54(-2.11%)
Nov 25, 2022	25.48	25.53	25.48	25.49	433	+0.10(+0.39%)
Nov 23, 2022	25.53	25.53	25.28	25.39	1,390	+0.04(+0.16%)
Nov 22, 2022	25.10	25.35	25.10	25.35	2,232	+0.31(+1.25%)
Nov 21, 2022	25.37	25.40	24.99	25.04	7,707	-0.14(-0.55%)
Nov 18, 2022	25.38	25.38	25.09	25.18	8,839	+0.14(+0.54%)
Nov 17, 2022	25.06	25.07	24.96	25.04	1,675	-0.19(-0.76%)
Nov 16, 2022	25.68	25.68	25.23	25.23	2,872	-0.49(-1.92%)
Nov 15, 2022	25.82	25.82	25.73	25.73	534	+0.37(+1.47%)
Nov 14, 2022	25.99	25.99	25.36	25.36	1,012	-0.27(-1.07%)
Nov 11, 2022	25.73	25.81	25.60	25.63	6,873	+0.25(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.