Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings, Inc. - warrants (NQ: AREBW )

0.0118 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0740 0.0749 0.0455 0.0455 9,325 -0.00(-6.95%)
Nov 29, 2022 0.0489 0.0489 0.0489 0.0489 2,300 -0.00(-2.20%)
Nov 28, 2022 0.0507 0.0507 0.0500 0.0500 5,088 +0.00(+0.00%)
Nov 23, 2022 0.0500 0 -0.02(-31.13%)
Nov 17, 2022 0.0726 27 +0.02(+41.80%)
Nov 16, 2022 0.0512 0.0512 0.0512 0.0512 420 +0.00(+0.20%)
Nov 15, 2022 0.0525 0.0525 0.0511 0.0511 24,200 -0.00(-2.29%)
Nov 14, 2022 0.0523 0.0523 0.0523 0.0523 3,283 +0.00(+0.00%)
Nov 11, 2022 0.0680 0.0680 0.0523 0.0523 4,400 -0.03(-36.53%)
Nov 08, 2022 0.0824 0 -0.00(-3.74%)
Nov 07, 2022 0.0650 0.0856 0.0650 0.0856 2,325 +0.02(+31.69%)
Nov 04, 2022 0.0650 0.0650 0.0650 0.0650 1,431 +0.00(+0.00%)
Nov 03, 2022 0.0648 0.0650 0.0648 0.0650 7,990 +0.00(+5.01%)
Nov 02, 2022 0.0618 0.0619 0.0600 0.0619 3,213 -0.00(-0.16%)
Oct 28, 2022 0.0620 0 +0.00(+0.16%)
Oct 26, 2022 0.0619 0 +0.00(+3.17%)
Oct 25, 2022 0.0600 0.0600 0.0600 0.0600 400 -0.00(-7.12%)
Oct 24, 2022 0.0523 0.0649 0.0523 0.0646 15,814 +0.01(+23.52%)
Oct 21, 2022 0.0500 0.0581 0.0500 0.0523 3,200 +0.00(+4.60%)
Oct 20, 2022 0.0550 0.1000 0.0489 0.0500 103,862 +0.00(+2.25%)
Oct 19, 2022 0.0489 0.0489 0.0489 0.0489 500 +0.00(+0.00%)
Oct 18, 2022 0.0476 0.0523 0.0475 0.0489 14,710 -0.02(-24.19%)
Oct 17, 2022 0.0699 0.0700 0.0500 0.0645 67,155 +0.00(+7.32%)
Oct 12, 2022 0.0601 203 -0.04(-38.67%)
Oct 10, 2022 0.0980 20 +0.00(+3.16%)
Oct 07, 2022 0.0950 0.0950 0.0950 0.0950 988 -0.00(-4.04%)
Oct 06, 2022 0.0990 0.0990 0.0990 0.0990 530 +0.01(+11.24%)
Oct 05, 2022 0.0970 0.1000 0.0710 0.0890 29,544 +0.03(+48.33%)
Sep 30, 2022 0.0600 0 -0.01(-13.04%)
Sep 28, 2022 0.0690 1 -0.05(-41.33%)
Sep 27, 2022 0.0900 0.1176 0.0900 0.1176 3,000 +0.05(+68.00%)
Sep 26, 2022 0.0705 0.1128 0.0680 0.0700 4,523 -0.00(-6.67%)
Sep 23, 2022 0.0750 0.0799 0.0746 0.0750 2,293 +0.00(+0.00%)
Sep 22, 2022 0.0999 0.0999 0.0750 0.0750 5,350 -0.03(-25.00%)
Sep 20, 2022 0.1000 0 +0.00(+0.00%)
Sep 19, 2022 0.1199 0.1199 0.0705 0.1000 2,600 -0.02(-16.32%)
Sep 16, 2022 0.1400 0.1400 0.0706 0.1195 2,027 +0.05(+66.90%)
Sep 15, 2022 0.1200 0.1200 0.0656 0.0716 6,432 -0.04(-34.85%)
Sep 14, 2022 0.1195 0.1199 0.1099 0.1099 11,253 +0.00(+2.52%)
Sep 13, 2022 0.1400 0.1400 0.0772 0.1072 43,346 -0.01(-10.67%)
Sep 12, 2022 0.0969 0.1226 0.0858 0.1200 13,463 +0.04(+49.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.