Indicators

Thornburg Income Builder Opportunities Trust (NQ: TBLD )

17.50 -0.09 (-0.51%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	17.87	17.87	17.50	17.59	71,592	-0.16(-0.90%)
Sep 25, 2024	17.55	17.88	17.52	17.75	110,833	+0.24(+1.37%)
Sep 24, 2024	17.42	17.63	17.24	17.51	106,810	+0.11(+0.63%)
Sep 23, 2024	17.56	17.84	17.38	17.40	61,026	-0.18(-1.02%)
Sep 20, 2024	17.82	17.89	17.58	17.58	97,755	-0.13(-0.73%)
Sep 19, 2024	17.65	17.75	17.55	17.71	75,644	+0.09(+0.51%)
Sep 18, 2024	17.50	17.75	17.50	17.62	82,832	+0.13(+0.74%)
Sep 17, 2024	17.36	17.61	17.24	17.49	128,353	+0.13(+0.75%)
Sep 16, 2024	17.47	17.59	17.24	17.36	115,474	-0.04(-0.23%)
Sep 13, 2024	17.33	17.48	17.30	17.40	72,572	+0.07(+0.40%)
Sep 12, 2024	17.50	17.51	17.33	17.33	105,364	+0.01(+0.06%)
Sep 11, 2024	17.30	17.39	17.20	17.32	71,842	+0.04(+0.23%)
Sep 10, 2024	17.31	17.38	17.20	17.28	58,850	-0.17(-0.97%)
Sep 09, 2024	17.24	17.47	17.24	17.45	129,451	+0.15(+0.87%)
Sep 06, 2024	17.44	17.44	17.25	17.30	89,740	-0.09(-0.52%)
Sep 05, 2024	17.30	17.44	17.06	17.39	78,486	+0.11(+0.64%)
Sep 04, 2024	17.10	17.38	17.10	17.28	93,776	+0.22(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.