Indicators

Jamf Holding Corp (NQ: JAMF )

18.49 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	18.48	18.77	18.33	18.49	1,699,567	-0.09(-0.48%)
Sep 19, 2024	18.48	18.71	18.26	18.58	420,722	+0.63(+3.51%)
Sep 18, 2024	17.34	18.24	17.34	17.95	452,360	+0.59(+3.40%)
Sep 17, 2024	17.74	17.80	17.23	17.36	513,071	-0.16(-0.91%)
Sep 16, 2024	17.82	17.87	17.20	17.52	378,078	-0.29(-1.63%)
Sep 13, 2024	17.79	18.07	17.70	17.81	320,551	+0.17(+0.96%)
Sep 12, 2024	17.60	17.79	17.41	17.64	373,995	+0.21(+1.20%)
Sep 11, 2024	17.07	17.50	16.98	17.43	380,623	+0.20(+1.16%)
Sep 10, 2024	17.57	17.64	17.21	17.23	281,954	-0.29(-1.66%)
Sep 09, 2024	17.64	17.90	17.45	17.52	342,152	+0.02(+0.11%)
Sep 06, 2024	18.03	18.11	17.34	17.50	397,143	-0.41(-2.29%)
Sep 05, 2024	17.69	18.19	17.66	17.91	400,079	+0.21(+1.19%)
Sep 04, 2024	17.67	17.94	17.56	17.70	259,101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.