Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phio Pharmaceuticals Corp (NQ: PHIO )

0.7650 -0.0028 (-0.36%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 211.20 217.80 198.00 217.80 538 +9.24(+4.43%)
Nov 29, 2018 204.80 211.20 198.13 208.56 286 +4.03(+1.97%)
Nov 28, 2018 211.20 214.43 202.95 204.53 405 -5.68(-2.70%)
Nov 27, 2018 224.40 232.32 207.90 210.21 1,263 -14.26(-6.35%)
Nov 26, 2018 205.92 234.30 205.33 224.47 1,584 +18.55(+9.01%)
Nov 23, 2018 209.22 215.16 188.10 205.92 288 +2.11(+1.04%)
Nov 21, 2018 203.81 203.81 203.81 0 -4.49(-2.15%)
Nov 20, 2018 216.48 217.80 191.73 208.30 1,353 -16.10(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.