Indicators

Sb Financial Group (NQ: SBFG )

18.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	19.30	19.50	18.59	18.76	11,786	-0.16(-0.85%)
Sep 18, 2024	18.05	19.90	18.05	18.92	18,241	+0.37(+1.99%)
Sep 17, 2024	18.31	18.93	18.00	18.55	15,168	+0.03(+0.16%)
Sep 16, 2024	16.56	18.67	16.56	18.52	23,153	+0.48(+2.66%)
Sep 13, 2024	17.15	18.62	17.09	18.04	14,896	+0.84(+4.88%)
Sep 12, 2024	17.22	17.22	17.20	17.20	1,168	-0.15(-0.86%)
Sep 11, 2024	17.02	17.35	16.51	17.35	12,294	+0.29(+1.70%)
Sep 10, 2024	17.25	17.64	16.85	17.06	11,084	-0.16(-0.93%)
Sep 09, 2024	17.20	17.50	16.80	17.22	14,441	+0.07(+0.41%)
Sep 06, 2024	16.99	17.58	16.75	17.15	12,207	+0.11(+0.65%)
Sep 05, 2024	16.76	17.65	16.32	17.04	26,040	+0.05(+0.29%)
Sep 04, 2024	16.67	16.99	15.86	16.99	16,515	+0.67(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.