Indicators

XCEL Brands (NQ: XELB )

0.7506 +0.0216 (+2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.7166	0.7506	0.7026	0.7506	36,633	+0.02(+2.96%)
Sep 19, 2024	0.7002	0.7290	0.7002	0.7290	16,965	+0.03(+4.11%)
Sep 18, 2024	0.7000	0.7052	0.7000	0.7002	22,027	+0.01(+0.73%)
Sep 17, 2024	0.7051	0.7065	0.6951	0.6951	27,424	-0.01(-1.54%)
Sep 16, 2024	0.7299	0.7374	0.7051	0.7060	6,332	-0.03(-3.87%)
Sep 13, 2024	0.7051	0.7344	0.7000	0.7344	33,812	+0.03(+4.16%)
Sep 12, 2024	0.7026	0.7052	0.7026	0.7051	3,759	+0.01(+1.44%)
Sep 11, 2024	0.7000	0.7000	0.6951	0.6951	9,223	+0.00(+0.38%)
Sep 10, 2024	0.6851	0.6958	0.6851	0.6925	8,210	+0.02(+2.96%)
Sep 09, 2024	0.7100	0.7100	0.6600	0.6726	93,211	-0.05(-6.45%)
Sep 06, 2024	0.7076	0.7250	0.7004	0.7190	47,131	+0.00(+0.38%)
Sep 05, 2024	0.7003	0.7163	0.7003	0.7163	3,709	-0.00(-0.60%)
Sep 04, 2024	0.7003	0.7206	0.7000	0.7206	6,750	+0.02(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.