Indicators

U S Global Inv Inc (NQ: GROW )

2.570 -0.010 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	2.580	2.580	2.540	2.570	30,047	-0.01(-0.39%)
Sep 20, 2024	2.550	2.580	2.530	2.580	50,889	+0.06(+2.18%)
Sep 19, 2024	2.579	2.580	2.520	2.525	23,478	-0.02(-0.59%)
Sep 18, 2024	2.576	2.593	2.540	2.540	23,792	-0.03(-1.17%)
Sep 17, 2024	2.600	2.610	2.570	2.570	62,388	-0.01(-0.39%)
Sep 16, 2024	2.570	2.600	2.570	2.580	44,309	+0.00(+0.19%)
Sep 13, 2024	2.540	2.575	2.540	2.575	19,578	+0.03(+0.98%)
Sep 12, 2024	2.560	2.569	2.530	2.550	34,355	+0.02(+0.79%)
Sep 11, 2024	2.580	2.580	2.530	2.530	23,504	-0.03(-1.17%)
Sep 10, 2024	2.600	2.605	2.550	2.560	18,944	+0.01(+0.39%)
Sep 09, 2024	2.600	2.600	2.550	2.550	6,625	-0.03(-1.16%)
Sep 06, 2024	2.590	2.600	2.560	2.580	22,412	+0.01(+0.39%)
Sep 05, 2024	2.550	2.590	2.550	2.570	6,008	+0.00(+0.00%)
Sep 04, 2024	2.530	2.580	2.530	2.570	13,539	+0.03(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.