Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.790 10.04 9.750 10.03 241,933 +0.28(+2.87%)
Nov 29, 2017 9.690 9.990 9.690 9.750 214,009 +0.02(+0.21%)
Nov 28, 2017 9.780 9.860 9.320 9.730 271,796 +0.00(+0.00%)
Nov 27, 2017 9.890 9.970 9.610 9.730 221,267 -0.24(-2.41%)
Nov 24, 2017 10.02 10.10 9.800 9.970 172,052 -0.02(-0.20%)
Nov 22, 2017 9.610 10.07 9.580 9.990 242,630 +0.37(+3.85%)
Nov 21, 2017 9.880 9.967 9.545 9.620 273,833 -0.11(-1.13%)
Nov 20, 2017 10.02 10.10 9.570 9.730 264,848 -0.27(-2.70%)
Nov 17, 2017 9.730 10.24 9.650 10.00 290,657 +0.27(+2.77%)
Nov 16, 2017 9.560 9.880 9.468 9.730 303,364 +0.23(+2.42%)
Nov 15, 2017 9.300 9.720 9.110 9.500 338,550 +0.10(+1.06%)
Nov 14, 2017 9.890 9.900 9.178 9.400 537,917 -0.54(-5.43%)
Nov 13, 2017 10.28 10.35 9.830 9.940 343,066 -0.44(-4.24%)
Nov 10, 2017 10.06 10.44 10.01 10.38 276,970 +0.23(+2.27%)
Nov 09, 2017 10.23 10.47 9.880 10.15 370,324 -0.24(-2.31%)
Nov 08, 2017 9.800 10.66 9.771 10.39 648,935 +0.64(+6.56%)
Nov 07, 2017 10.07 10.22 9.659 9.750 268,082 -0.30(-2.99%)
Nov 06, 2017 10.15 10.34 9.970 10.05 272,302 -0.07(-0.69%)
Nov 03, 2017 10.29 10.48 9.970 10.12 458,820 -0.08(-0.78%)
Nov 02, 2017 9.880 10.27 9.620 10.20 390,823 +0.45(+4.62%)
Nov 01, 2017 9.260 10.42 9.260 9.750 611,363 +0.33(+3.50%)
Oct 31, 2017 9.700 9.990 9.410 9.420 425,666 -0.47(-4.75%)
Oct 30, 2017 9.710 9.960 9.670 9.890 260,686 +0.15(+1.54%)
Oct 27, 2017 9.480 9.863 9.350 9.740 296,274 +0.26(+2.74%)
Oct 26, 2017 9.960 9.960 9.210 9.480 507,179 -0.57(-5.67%)
Oct 25, 2017 10.05 10.19 9.700 10.05 376,999 +0.00(+0.00%)
Oct 24, 2017 10.18 10.40 10.03 10.05 347,347 -0.12(-1.18%)
Oct 23, 2017 10.41 10.49 10.16 10.17 285,833 -0.22(-2.12%)
Oct 20, 2017 10.35 10.51 10.15 10.39 208,311 +0.08(+0.78%)
Oct 19, 2017 10.30 10.47 10.22 10.31 267,166 -0.10(-0.96%)
Oct 18, 2017 10.31 10.72 10.20 10.41 277,564 +0.11(+1.07%)
Oct 17, 2017 10.24 10.46 10.16 10.30 223,799 +0.09(+0.88%)
Oct 16, 2017 10.40 10.66 10.10 10.21 322,521 -0.22(-2.11%)
Oct 13, 2017 10.70 10.74 10.33 10.43 335,236 -0.24(-2.25%)
Oct 12, 2017 11.10 11.18 10.50 10.67 608,601 -0.50(-4.48%)
Oct 11, 2017 11.35 11.50 11.13 11.17 285,466 -0.22(-1.93%)
Oct 10, 2017 11.18 11.48 11.10 11.39 275,667 +0.23(+2.06%)
Oct 09, 2017 11.33 11.43 11.06 11.16 356,809 -0.21(-1.85%)
Oct 06, 2017 11.36 11.45 11.24 11.37 324,999 -0.07(-0.61%)
Oct 05, 2017 11.41 11.49 11.29 11.44 240,524 +0.04(+0.35%)
Oct 04, 2017 11.27 11.55 11.08 11.40 364,409 +0.11(+0.97%)
Oct 03, 2017 11.90 11.98 11.15 11.29 649,225 -0.52(-4.40%)
Oct 02, 2017 11.70 12.22 11.66 11.81 793,088 +0.26(+2.25%)
Sep 29, 2017 11.57 11.64 11.40 11.55 387,210 -0.02(-0.17%)
Sep 28, 2017 11.59 11.73 11.33 11.57 468,732 -0.03(-0.26%)
Sep 27, 2017 11.57 11.88 11.43 11.60 399,978 +0.06(+0.52%)
Sep 26, 2017 11.60 11.82 11.41 11.54 432,595 -0.08(-0.69%)
Sep 25, 2017 11.55 11.65 11.21 11.62 552,995 +0.21(+1.84%)
Sep 22, 2017 11.29 11.45 11.13 11.41 501,670 +0.12(+1.06%)
Sep 21, 2017 11.71 11.74 11.00 11.29 839,853 -0.50(-4.24%)
Sep 20, 2017 12.69 12.80 11.56 11.79 1,191,040 -0.90(-7.09%)
Sep 19, 2017 12.97 13.00 12.07 12.69 1,003,281 -0.04(-0.31%)
Sep 18, 2017 12.10 13.30 12.07 12.73 2,689,136 +1.01(+8.62%)
Sep 15, 2017 11.26 12.10 11.06 11.72 2,003,920 +0.92(+8.52%)
Sep 14, 2017 10.34 10.93 10.22 10.80 635,019 +0.54(+5.26%)
Sep 13, 2017 10.26 10.53 10.20 10.26 497,756 +0.06(+0.59%)
Sep 12, 2017 10.44 10.49 10.06 10.20 473,562 -0.07(-0.68%)
Sep 11, 2017 10.20 10.34 9.900 10.27 623,983 +0.23(+2.29%)
Sep 08, 2017 10.48 10.59 9.990 10.04 760,674 -0.35(-3.37%)
Sep 07, 2017 10.06 10.40 9.960 10.39 704,814 +0.34(+3.38%)
Sep 06, 2017 10.89 10.89 9.900 10.05 811,166 -0.45(-4.29%)
Sep 05, 2017 10.67 10.79 10.35 10.50 685,259 -0.22(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.