Indicators

Latin America Alphadex Fund FT (NQ: FLN )

18.33 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	18.47	18.47	18.16	18.33	2,892	-0.22(-1.19%)
Sep 19, 2024	18.64	18.70	18.55	18.55	787	+0.01(+0.05%)
Sep 18, 2024	18.45	18.56	18.45	18.54	1,457	+0.05(+0.27%)
Sep 17, 2024	18.49	18.49	18.49	18.49	361	-0.01(-0.08%)
Sep 16, 2024	18.82	18.82	18.50	18.50	732	+0.00(+0.02%)
Sep 13, 2024	18.47	18.50	18.32	18.50	2,949	+0.45(+2.49%)
Sep 12, 2024	17.95	18.20	17.95	18.05	1,900	+0.06(+0.33%)
Sep 11, 2024	17.87	17.99	17.79	17.99	5,897	+0.37(+2.10%)
Sep 10, 2024	17.79	17.80	17.61	17.62	7,738	-0.28(-1.56%)
Sep 09, 2024	17.90	17.90	17.90	17.90	316	-0.13(-0.72%)
Sep 06, 2024	18.39	18.39	17.90	18.03	4,977	-0.13(-0.74%)
Sep 05, 2024	18.26	18.30	18.16	18.16	4,064	-0.03(-0.14%)
Sep 04, 2024	18.09	18.24	18.09	18.19	7,969	+0.36(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.