Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 57.70 58.44 57.66 58.39 2,046,092 +0.60(+1.03%)
Nov 29, 2018 58.08 58.36 57.61 57.80 802,842 -0.35(-0.60%)
Nov 28, 2018 57.38 58.22 57.14 58.15 836,526 +0.89(+1.56%)
Nov 27, 2018 57.55 57.59 57.13 57.25 1,083,352 -0.45(-0.77%)
Nov 26, 2018 57.31 57.73 57.17 57.70 917,727 +0.77(+1.35%)
Nov 23, 2018 56.74 57.44 56.68 56.93 544,201 -0.11(-0.20%)
Nov 21, 2018 57.04 57.04 57.04 0 +0.65(+1.15%)
Nov 20, 2018 56.25 56.78 55.81 56.39 1,120,754 -0.40(-0.71%)
Nov 19, 2018 57.15 57.56 56.22 56.80 959,046 -0.56(-0.98%)
Nov 16, 2018 56.84 57.73 55.23 57.36 931,432 +0.23(+0.40%)
Nov 15, 2018 55.86 57.29 55.19 57.13 1,094,317 +0.88(+1.57%)
Nov 14, 2018 57.53 57.81 56.12 56.25 1,011,994 -0.67(-1.18%)
Nov 13, 2018 57.20 57.87 56.09 56.92 1,075,602 -0.59(-1.02%)
Nov 12, 2018 57.82 57.93 57.36 57.51 833,596 -0.40(-0.70%)
Nov 09, 2018 58.21 58.44 57.48 57.91 1,107,810 -0.41(-0.71%)
Nov 08, 2018 57.47 58.46 57.44 58.32 1,178,366 +0.74(+1.28%)
Nov 07, 2018 56.82 57.63 56.63 57.59 1,263,823 +1.03(+1.83%)
Nov 06, 2018 56.74 57.14 56.26 56.55 1,434,466 -0.25(-0.45%)
Nov 05, 2018 57.88 58.03 56.50 56.81 1,637,215 -1.14(-1.97%)
Nov 02, 2018 59.51 59.51 57.66 57.94 1,528,832 -1.11(-1.88%)
Nov 01, 2018 58.41 59.52 58.27 59.06 2,144,282 +1.10(+1.90%)
Oct 31, 2018 55.83 58.39 55.25 57.95 3,568,999 +2.72(+4.93%)
Oct 30, 2018 54.10 55.34 53.94 55.23 2,006,894 +1.12(+2.07%)
Oct 29, 2018 54.39 54.91 53.39 54.11 1,119,253 +0.18(+0.34%)
Oct 26, 2018 54.00 54.26 53.04 53.92 1,315,125 -0.52(-0.95%)
Oct 25, 2018 53.99 54.87 53.69 54.44 1,388,201 +0.58(+1.07%)
Oct 24, 2018 54.89 55.32 53.77 53.86 1,460,167 -0.94(-1.71%)
Oct 23, 2018 54.27 55.05 54.01 54.80 1,582,694 -0.04(-0.08%)
Oct 22, 2018 54.45 55.09 54.23 54.84 1,304,284 +0.56(+1.03%)
Oct 19, 2018 54.61 54.91 54.08 54.28 1,118,084 -0.28(-0.51%)
Oct 18, 2018 55.01 55.32 54.23 54.56 1,186,280 -0.67(-1.21%)
Oct 17, 2018 55.19 55.26 54.64 55.23 1,295,312 -0.07(-0.13%)
Oct 16, 2018 55.18 55.37 54.42 55.30 1,089,328 +0.83(+1.53%)
Oct 15, 2018 54.83 55.06 54.43 54.47 1,212,812 -0.36(-0.66%)
Oct 12, 2018 55.97 55.97 54.23 54.83 1,774,391 -0.33(-0.60%)
Oct 11, 2018 56.56 56.72 54.87 55.16 1,951,589 -1.43(-2.52%)
Oct 10, 2018 59.92 59.92 56.53 56.59 2,060,929 -2.30(-3.91%)
Oct 09, 2018 59.47 59.76 58.56 58.89 1,096,767 -0.54(-0.91%)
Oct 08, 2018 59.92 60.41 58.93 59.43 963,181 -0.66(-1.09%)
Oct 05, 2018 60.86 61.29 59.71 60.09 677,426 -0.47(-0.78%)
Oct 04, 2018 60.85 60.85 59.85 60.56 986,929 -0.23(-0.37%)
Oct 03, 2018 61.06 61.28 60.67 60.79 1,031,027 -0.05(-0.09%)
Oct 02, 2018 61.12 61.12 60.68 60.84 994,333 -0.34(-0.56%)
Oct 01, 2018 61.62 61.99 61.07 61.19 1,077,628 -0.18(-0.29%)
Sep 28, 2018 60.71 61.42 60.62 61.36 1,290,808 +0.40(+0.66%)
Sep 27, 2018 61.08 61.29 60.89 60.96 953,897 +0.02(+0.03%)
Sep 26, 2018 61.10 61.69 60.85 60.94 1,034,115 -0.04(-0.07%)
Sep 25, 2018 61.12 61.31 60.63 60.98 773,664 -0.05(-0.09%)
Sep 24, 2018 61.52 61.59 60.87 61.04 1,008,360 -0.32(-0.51%)
Sep 21, 2018 61.68 61.97 61.22 61.35 4,114,332 +0.29(+0.47%)
Sep 20, 2018 60.98 61.41 60.89 61.06 986,202 +0.46(+0.75%)
Sep 19, 2018 60.42 60.89 60.42 60.61 965,486 +0.18(+0.30%)
Sep 18, 2018 59.74 60.63 59.57 60.42 955,531 +0.56(+0.94%)
Sep 17, 2018 60.16 60.29 59.81 59.86 970,588 -0.33(-0.55%)
Sep 14, 2018 60.21 60.29 59.75 60.20 1,031,437 +0.10(+0.16%)
Sep 13, 2018 59.80 60.57 59.66 60.10 1,123,192 +0.60(+1.02%)
Sep 12, 2018 59.47 59.90 59.24 59.50 1,186,207 +0.04(+0.07%)
Sep 11, 2018 58.97 59.50 58.97 59.45 918,139 +0.32(+0.54%)
Sep 10, 2018 59.37 59.51 58.73 59.13 1,247,838 +0.10(+0.16%)
Sep 07, 2018 59.96 59.96 58.96 59.03 1,407,303 -0.96(-1.61%)
Sep 06, 2018 59.76 60.07 59.39 60.00 1,115,239 +0.27(+0.45%)
Sep 05, 2018 59.27 59.88 59.09 59.73 1,364,036 +0.63(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.