Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 29.35 29.43 28.98 29.33 1,889,666 +0.29(+0.99%)
Nov 27, 2015 29.52 29.69 29.03 29.04 805,323 -0.36(-1.21%)
Nov 25, 2015 29.64 29.40 29.40 29.40 1,192,502 -0.26(-0.86%)
Nov 24, 2015 28.71 29.67 28.69 29.66 1,710,016 +0.74(+2.57%)
Nov 23, 2015 28.87 29.25 28.73 28.91 1,180,679 -0.08(-0.27%)
Nov 20, 2015 28.83 29.19 28.78 28.99 1,426,402 +0.32(+1.11%)
Nov 19, 2015 28.80 28.80 28.37 28.67 1,354,157 -0.01(-0.03%)
Nov 18, 2015 27.66 28.73 27.60 28.68 1,884,661 +1.03(+3.73%)
Nov 17, 2015 27.97 28.11 27.52 27.65 1,449,074 -0.20(-0.72%)
Nov 16, 2015 27.36 27.87 27.35 27.85 1,052,705 +0.43(+1.55%)
Nov 13, 2015 27.95 28.11 27.34 27.42 1,765,034 -0.69(-2.45%)
Nov 12, 2015 29.02 29.06 28.09 28.11 1,706,824 -1.05(-3.59%)
Nov 11, 2015 29.68 29.82 29.04 29.16 1,510,831 -0.36(-1.21%)
Nov 10, 2015 28.90 29.63 28.87 29.52 2,314,364 +0.60(+2.09%)
Nov 09, 2015 28.97 29.09 28.72 28.91 1,931,265 -0.10(-0.35%)
Nov 06, 2015 28.73 29.06 28.63 29.01 1,807,613 +0.19(+0.65%)
Nov 05, 2015 28.38 28.92 28.37 28.83 1,734,841 +0.45(+1.58%)
Nov 04, 2015 28.01 28.41 27.78 28.38 2,212,366 +0.53(+1.92%)
Nov 03, 2015 27.80 27.97 27.68 27.84 1,335,279 +0.00(+0.00%)
Nov 02, 2015 27.53 27.97 27.41 27.84 1,409,848 +0.36(+1.30%)
Oct 30, 2015 27.40 27.73 27.39 27.49 1,267,912 +0.05(+0.20%)
Oct 29, 2015 27.29 27.62 27.01 27.43 1,312,978 +0.21(+0.77%)
Oct 28, 2015 26.27 27.27 26.27 27.22 1,844,838 +0.26(+0.98%)
Oct 27, 2015 27.23 27.31 26.87 26.96 1,361,325 -0.35(-1.28%)
Oct 26, 2015 27.46 27.63 27.23 27.31 1,308,561 -0.12(-0.45%)
Oct 23, 2015 27.38 27.51 27.13 27.43 1,326,394 +0.26(+0.97%)
Oct 22, 2015 26.64 27.30 26.54 27.17 1,497,582 +0.74(+2.82%)
Oct 21, 2015 26.27 26.52 26.06 26.42 2,393,265 +0.29(+1.13%)
Oct 20, 2015 26.15 26.54 26.05 26.13 1,257,748 -0.24(-0.91%)
Oct 19, 2015 26.61 26.78 26.30 26.37 2,335,138 -0.05(-0.18%)
Oct 16, 2015 24.84 26.55 24.83 26.42 4,895,363 +1.40(+5.61%)
Oct 15, 2015 26.00 26.32 24.27 25.01 12,207,571 -3.63(-12.66%)
Oct 14, 2015 28.49 28.80 28.35 28.64 826,014 +0.11(+0.38%)
Oct 13, 2015 28.56 28.92 28.45 28.53 889,943 -0.10(-0.35%)
Oct 12, 2015 28.76 28.85 28.52 28.63 742,173 -0.09(-0.32%)
Oct 09, 2015 28.73 28.89 28.61 28.73 1,143,087 +0.07(+0.24%)
Oct 08, 2015 28.46 28.81 28.37 28.66 1,267,548 +0.06(+0.22%)
Oct 07, 2015 28.35 28.73 28.32 28.59 864,673 +0.30(+1.07%)
Oct 06, 2015 28.37 28.48 28.15 28.29 1,206,839 -0.10(-0.35%)
Oct 05, 2015 27.86 28.50 27.82 28.39 1,506,264 +0.61(+2.20%)
Oct 02, 2015 27.11 27.80 27.04 27.78 1,029,040 +0.36(+1.33%)
Oct 01, 2015 27.86 27.87 27.22 27.42 1,263,568 -0.39(-1.39%)
Sep 30, 2015 27.49 27.87 27.36 27.80 1,695,292 +0.53(+1.96%)
Sep 29, 2015 27.26 27.46 27.13 27.27 1,108,045 -0.02(-0.06%)
Sep 28, 2015 27.27 27.48 27.15 27.29 1,686,242 -0.19(-0.68%)
Sep 25, 2015 27.64 27.97 27.39 27.47 1,321,106 -0.14(-0.51%)
Sep 24, 2015 27.49 27.72 27.13 27.61 1,364,167 +0.01(+0.03%)
Sep 23, 2015 27.89 27.94 27.56 27.60 1,303,343 -0.22(-0.78%)
Sep 22, 2015 27.94 28.08 27.64 27.82 1,378,866 -0.50(-1.75%)
Sep 21, 2015 28.22 28.59 28.04 28.32 1,132,247 +0.24(+0.86%)
Sep 18, 2015 28.01 28.49 27.84 28.08 2,361,421 -0.26(-0.93%)
Sep 17, 2015 28.52 28.80 28.25 28.34 1,315,114 -0.11(-0.38%)
Sep 16, 2015 28.01 28.48 27.95 28.45 1,372,447 +0.44(+1.58%)
Sep 15, 2015 27.89 28.15 27.82 28.01 1,397,406 +0.26(+0.92%)
Sep 14, 2015 27.66 27.97 27.63 27.75 1,112,724 -0.06(-0.22%)
Sep 11, 2015 27.60 27.98 27.55 27.81 1,956,075 +0.03(+0.11%)
Sep 10, 2015 28.00 28.29 27.66 27.78 2,595,290 -0.24(-0.87%)
Sep 09, 2015 28.90 29.00 27.94 28.03 1,660,723 -0.76(-2.63%)
Sep 08, 2015 28.38 28.84 28.24 28.78 1,355,821 +0.89(+3.21%)
Sep 04, 2015 28.08 27.89 27.89 27.89 1,760,212 -0.58(-2.04%)
Sep 03, 2015 28.48 28.69 28.37 28.47 1,315,184 +0.03(+0.11%)
Sep 02, 2015 28.46 28.58 28.19 28.44 1,817,736 +0.31(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.