Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 1.830 1.830 1.830 0 +0.00(+0.00%)
Nov 26, 2019 1.865 1.865 1.830 1.830 2,100 +0.00(+0.08%)
Nov 25, 2019 1.829 1.829 1.829 1.829 300 +0.01(+0.47%)
Nov 19, 2019 1.820 1.820 1.820 0 +0.00(+0.00%)
Nov 18, 2019 1.800 1.820 1.730 1.820 15,000 -0.03(-1.62%)
Nov 15, 2019 1.850 1.850 1.850 1.850 2,200 +0.05(+2.68%)
Nov 14, 2019 1.812 1.812 1.800 1.802 5,140 -0.05(-2.61%)
Nov 13, 2019 1.840 1.850 1.840 1.850 10,000 +0.02(+0.82%)
Nov 11, 2019 1.835 1.835 1.835 0 +0.00(+0.00%)
Nov 08, 2019 1.835 1.835 1.835 1.835 1,500 -0.04(-1.87%)
Nov 06, 2019 1.870 1.870 1.870 0 -0.02(-1.06%)
Nov 05, 2019 1.910 1.910 1.890 141 -0.02(-1.05%)
Nov 04, 2019 1.910 1.910 1.910 1.910 200 +0.11(+6.11%)
Oct 30, 2019 1.800 1.800 1.800 0 -0.04(-2.17%)
Oct 29, 2019 1.840 1.840 1.840 1.840 800 -0.03(-1.60%)
Oct 25, 2019 1.870 1.870 1.870 0 -0.01(-0.53%)
Oct 24, 2019 1.840 1.880 1.840 1.880 250 +0.04(+2.17%)
Oct 23, 2019 1.840 1.840 1.840 1.840 541 -0.02(-1.08%)
Oct 22, 2019 1.862 1.870 1.860 1.860 5,700 -0.01(-0.64%)
Oct 18, 2019 1.872 1.872 1.872 0 +0.02(+1.19%)
Oct 17, 2019 1.850 1.850 1.850 1.850 2,595 +0.02(+1.09%)
Oct 16, 2019 1.830 1.830 1.798 1.830 2,248 -0.04(-2.14%)
Oct 15, 2019 1.850 1.870 1.850 1.870 31,819 +0.04(+2.41%)
Oct 14, 2019 1.870 1.870 1.826 1.826 2,101 -0.04(-2.35%)
Oct 11, 2019 1.870 1.870 1.838 1.870 44,100 +0.13(+7.47%)
Oct 08, 2019 1.740 1.740 1.740 0 +0.00(+0.00%)
Oct 03, 2019 1.740 1.740 1.740 0 -0.07(-3.87%)
Oct 01, 2019 1.810 1.810 1.810 0 +0.09(+5.36%)
Sep 25, 2019 1.718 1.718 1.718 0 +0.03(+1.66%)
Sep 23, 2019 1.690 1.690 1.690 0 -0.04(-2.31%)
Sep 20, 2019 1.730 1.730 1.718 1.730 1,600 +0.05(+2.98%)
Sep 19, 2019 1.762 1.762 1.680 1.680 16,324 -0.02(-1.18%)
Sep 18, 2019 1.700 1.700 1.700 1.700 250 -0.07(-3.95%)
Sep 16, 2019 1.770 1.770 1.770 0 +0.00(+0.00%)
Sep 13, 2019 1.770 1.770 1.770 1.770 13,000 -0.05(-2.75%)
Sep 11, 2019 1.820 1.820 1.820 0 +0.00(+0.00%)
Sep 10, 2019 1.820 1.820 1.820 1.820 140 -0.00(-0.27%)
Sep 06, 2019 1.825 1.825 1.825 0 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.