Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Capital Group (OP: HMCBF )

N/A UNCHANGED
Last Price Updated: 10:24 AM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2013 76.52 76.52 76.52 76.52 0 -4.24(-5.25%)
Nov 07, 2013 80.76 80.76 80.76 0 +6.81(+9.20%)
Oct 25, 2013 73.95 73.95 73.95 0 -0.23(-0.31%)
Oct 24, 2013 74.36 74.36 74.19 74.19 9,600 -0.39(-0.52%)
Oct 23, 2013 74.97 74.97 74.58 74.58 25,000 -1.41(-1.86%)
Oct 22, 2013 75.70 75.99 75.70 75.99 13,100 +1.51(+2.03%)
Oct 21, 2013 74.44 74.47 74.44 74.47 15,900 +0.53(+0.71%)
Oct 18, 2013 73.99 73.99 73.91 73.95 80,105 +3.59(+5.10%)
Oct 04, 2013 70.36 70.36 70.36 0 -1.09(-1.53%)
Sep 25, 2013 71.45 71.45 71.45 0 +0.17(+0.24%)
Sep 24, 2013 71.28 71.28 71.28 71.28 100 +1.14(+1.62%)
Sep 18, 2013 70.14 70.14 70.14 0 +6.78(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.