Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

467.00 -26.33 (-5.34%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 176.75 176.75 176.75 0 +0.20(+0.11%)
Nov 24, 2015 176.55 176.55 176.55 78 -1.55(-0.87%)
Nov 23, 2015 179.10 179.10 178.10 178.10 161 -1.22(-0.68%)
Nov 20, 2015 180.25 180.25 179.32 179.32 208 -2.18(-1.20%)
Nov 05, 2015 181.50 181.50 181.50 0 +1.60(+0.89%)
Nov 04, 2015 180.05 180.05 179.90 179.90 276 -0.77(-0.43%)
Nov 03, 2015 180.67 180.67 180.67 180.67 80 -6.38(-3.41%)
Oct 29, 2015 187.05 187.05 187.05 0 -1.95(-1.03%)
Oct 28, 2015 189.50 189.85 189.00 189.00 2,558 +0.05(+0.03%)
Oct 26, 2015 188.95 188.95 188.95 11 -1.65(-0.87%)
Oct 22, 2015 190.60 190.60 190.60 0 +2.90(+1.55%)
Oct 21, 2015 187.55 187.70 187.55 187.70 787 -3.25(-1.70%)
Oct 19, 2015 190.95 190.95 190.95 0 +2.10(+1.11%)
Oct 14, 2015 188.85 188.85 188.85 0 +2.75(+1.48%)
Oct 13, 2015 186.10 186.10 186.10 186.10 14 -1.55(-0.83%)
Oct 12, 2015 187.65 187.65 187.65 187.65 23 +1.60(+0.86%)
Oct 09, 2015 186.05 186.05 186.05 186.05 47 +5.10(+2.82%)
Oct 07, 2015 180.95 180.95 180.95 0 -0.10(-0.06%)
Oct 06, 2015 181.05 181.05 181.05 181.05 30 +8.20(+4.74%)
Sep 30, 2015 172.85 172.85 172.85 0 +5.90(+3.53%)
Sep 29, 2015 166.95 166.95 166.95 166.95 45 -2.90(-1.71%)
Sep 25, 2015 169.85 169.85 169.85 0 +6.40(+3.92%)
Sep 23, 2015 163.45 163.45 163.45 0 +1.85(+1.14%)
Sep 22, 2015 161.60 161.60 161.60 161.60 18 -7.40(-4.38%)
Sep 21, 2015 169.00 169.00 169.00 169.00 2 +1.10(+0.66%)
Sep 18, 2015 167.90 167.90 167.90 167.90 3 +2.25(+1.36%)
Sep 15, 2015 165.65 165.65 165.65 72 +2.35(+1.44%)
Sep 14, 2015 163.30 163.30 163.30 163.30 232 -0.79(-0.48%)
Sep 10, 2015 164.09 164.09 164.09 0 -2.06(-1.24%)
Sep 09, 2015 166.15 166.15 166.15 166.15 195 +1.81(+1.10%)
Sep 08, 2015 164.34 164.34 164.34 164.34 95 -4.41(-2.61%)
Sep 02, 2015 168.75 168.75 168.75 0 +0.90(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.