Skip to main content

L'Oreal Company Act (OP: LRLCF )

467.00 -26.33 (-5.34%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2011 109.50 109.50 109.50 0 +7.75(+7.62%)
Oct 06, 2011 101.75 101.75 101.75 0 +6.75(+7.11%)
Oct 03, 2011 95.00 95.00 95.00 95.00 0 -5.25(-5.24%)
Sep 29, 2011 100.25 100.25 100.25 100.25 0 -1.50(-1.47%)
Sep 28, 2011 101.75 101.75 101.75 101.75 3,495 +3.79(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.