Indicators

China Resources Land Ltd (OP: CRBJF )

3.960 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.500	4.500	4.500	4.500	301	-0.60(-11.76%)
Nov 12, 2020		5.100	5.100	5.100	0	+0.00(+0.00%)
Nov 11, 2020	5.100	5.100	5.100	5.100	423	+0.59(+13.08%)
Nov 09, 2020		4.510	4.510	4.510	0	-0.03(-0.69%)
Nov 06, 2020		3.900	3.900	4.541	4,000	+0.64(+16.45%)
Nov 04, 2020		3.900	3.900	3.900	0	-0.10(-2.50%)
Nov 03, 2020	4.000	4.000	4.000	4.000	1,642	-0.06(-1.38%)
Nov 02, 2020	4.056	4.056	4.056	4.056	24,000	+0.16(+4.00%)
Oct 30, 2020	4.110	4.110	3.900	3.900	500	-0.52(-11.76%)
Oct 23, 2020		4.420	4.420	4.420	0	-0.03(-0.67%)
Oct 21, 2020		4.450	4.450	4.450	0	-0.15(-3.26%)
Oct 05, 2020		4.600	4.600	4.600	0	+0.35(+8.24%)
Sep 30, 2020		4.250	4.250	4.250	0	+0.05(+1.19%)
Sep 28, 2020		4.200	4.200	4.200	0	-0.20(-4.55%)
Sep 23, 2020		4.400	4.400	4.400	0	-0.65(-12.87%)
Sep 03, 2020		5.050	5.050	5.050	0	+0.30(+6.32%)
Sep 02, 2020	5.050	5.050	4.750	4.750	9,917	+0.11(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.