Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.960 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.210 2.330 2.300 2.300 14,750 +0.09(+4.07%)
Nov 29, 2007 2.200 2.210 2.210 2.210 4,000 +0.01(+0.45%)
Nov 28, 2007 2.200 2.200 2.100 2.200 14,000 +0.05(+2.33%)
Nov 27, 2007 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 26, 2007 2.150 2.146 2.146 2.150 22,800 +0.00(+0.00%)
Nov 23, 2007 2.520 2.150 2.000 2.150 9,000 -0.37(-14.68%)
Nov 21, 2007 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Nov 20, 2007 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Nov 19, 2007 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Nov 16, 2007 2.520 2.520 2.400 2.520 46,461 +0.32(+14.55%)
Nov 15, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 14, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 13, 2007 2.200 2.200 2.200 2.200 89,181 +0.00(+0.00%)
Nov 12, 2007 2.200 2.200 2.200 2.200 43,461 -0.40(-15.38%)
Nov 09, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 08, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 07, 2007 2.600 2.600 2.600 2.600 5,100 +0.10(+4.00%)
Nov 06, 2007 2.500 2.500 2.500 2.500 19,335 +0.20(+8.70%)
Nov 05, 2007 2.630 2.300 2.300 2.300 22,686 -0.33(-12.55%)
Nov 02, 2007 2.630 2.630 2.550 2.630 8,000 -0.17(-6.07%)
Nov 01, 2007 2.800 2.800 2.800 2.800 5,000 +0.50(+21.74%)
Oct 31, 2007 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Oct 30, 2007 2.300 2.300 2.300 2.300 500 +0.00(+0.00%)
Oct 29, 2007 2.200 2.300 2.300 2.300 3,000 +0.10(+4.55%)
Oct 26, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 25, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 24, 2007 2.150 2.200 2.200 2.200 2,400 +0.05(+2.33%)
Oct 23, 2007 2.150 2.150 2.150 2.150 5,000 +0.12(+5.91%)
Oct 19, 2007 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Oct 18, 2007 2.030 2.040 2.030 2.030 26,000 +0.08(+4.10%)
Oct 17, 2007 1.950 1.950 1.950 1.950 500 -0.25(-11.36%)
Oct 16, 2007 2.200 2.200 2.200 2.200 17,467 +0.00(+0.00%)
Oct 15, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 12, 2007 2.200 2.200 2.200 2.200 1,000 +0.05(+2.33%)
Oct 11, 2007 2.150 2.150 2.150 2.150 5,000 -0.05(-2.27%)
Oct 10, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 09, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 08, 2007 2.100 2.200 2.200 2.200 15,000 +0.10(+4.76%)
Oct 05, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 04, 2007 2.160 2.100 2.100 2.100 100 -0.06(-2.78%)
Oct 03, 2007 2.160 2.160 2.160 2.160 1,000 +0.01(+0.47%)
Oct 02, 2007 2.150 2.150 2.150 2.150 50,100 +0.10(+4.88%)
Oct 01, 2007 2.150 2.150 2.050 2.050 650 -0.10(-4.65%)
Sep 28, 2007 2.150 2.150 2.150 2.150 6,000 -0.07(-3.15%)
Sep 27, 2007 2.220 2.250 2.100 2.220 3,925 +0.00(+0.00%)
Sep 26, 2007 2.100 2.220 2.100 2.220 19,000 +0.12(+5.71%)
Sep 25, 2007 2.100 2.100 2.100 2.100 5,000 -0.05(-2.33%)
Sep 24, 2007 2.150 2.150 2.150 2.150 4,500 +0.05(+2.38%)
Sep 21, 2007 2.100 2.110 2.100 2.100 16,000 +0.00(+0.00%)
Sep 20, 2007 2.100 2.100 2.100 2.100 2,000 +0.14(+7.14%)
Sep 19, 2007 1.960 1.960 1.960 1.960 15,583 +0.00(+0.00%)
Sep 18, 2007 1.940 1.960 1.900 1.960 67,383 +0.02(+1.03%)
Sep 17, 2007 1.940 1.940 1.820 1.940 30,500 +0.12(+6.59%)
Sep 14, 2007 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Sep 13, 2007 1.820 1.820 1.820 1.820 1,000 +0.06(+3.41%)
Sep 12, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Sep 11, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Sep 10, 2007 1.760 1.760 1.760 1.760 10,000 -0.04(-2.22%)
Sep 07, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 06, 2007 1.780 1.800 1.800 1.800 2,000 +0.02(+1.12%)
Sep 05, 2007 1.780 1.780 1.780 1.780 5,000 +0.10(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.