Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.960 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.040 1.040 1.024 1.040 13,000 +0.02(+1.96%)
Nov 29, 2006 1.020 1.040 1.010 1.020 31,000 +0.02(+2.00%)
Nov 28, 2006 1.000 1.000 1.000 1.000 23,000 +0.02(+2.04%)
Nov 27, 2006 0.9800 0.9800 0.9500 0.9800 8,000 -0.07(-6.67%)
Nov 24, 2006 1.050 1.050 1.050 1.050 4,000 +0.20(+23.53%)
Nov 22, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 21, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 20, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 17, 2006 0.8500 0.8500 0.8500 0.8500 4,000 +0.06(+7.59%)
Nov 16, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 15, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 14, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 13, 2006 0.7900 0.7900 0.7900 0.7900 5,000 -0.01(-1.25%)
Nov 10, 2006 0.8000 0.8600 0.8000 0.8000 7,000 +0.00(+0.00%)
Nov 09, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 08, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 07, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 06, 2006 0.8000 0.8000 0.8000 0.8000 16,173 -0.01(-1.23%)
Nov 03, 2006 0.8100 0.8100 0.8100 0.8100 1,000 -0.01(-1.22%)
Nov 02, 2006 0.8200 0.8200 0.8200 0.8200 2,400 +0.05(+6.49%)
Nov 01, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 31, 2006 0.7700 0.7700 0.7700 0.7700 5,000 +0.05(+6.94%)
Oct 30, 2006 0.7200 0.7800 0.7200 0.7200 26,000 -0.05(-6.49%)
Oct 27, 2006 0.7700 0.7700 0.7700 0.7700 10,000 -0.03(-3.75%)
Oct 26, 2006 0.8000 0.8000 0.8000 0.8000 10,000 +0.04(+5.26%)
Oct 25, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 24, 2006 0.7600 0.7600 0.7600 0.7600 1,100 +0.05(+7.04%)
Oct 23, 2006 0.7000 0.7100 0.7100 0.7100 2,000 +0.01(+1.43%)
Oct 20, 2006 0.7000 0.7000 0.7000 0.7000 7,000 +0.03(+4.48%)
Oct 19, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 18, 2006 0.6700 0.6700 0.6700 0.6700 6,000 +0.00(+0.00%)
Oct 17, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 16, 2006 0.6700 0.6700 0.6700 0.6700 5,000 +0.05(+8.06%)
Oct 13, 2006 0.6200 0.6200 0.6200 0.6200 32,000 -0.04(-6.06%)
Oct 12, 2006 0.6600 0.6600 0.6500 0.6600 44,000 +0.01(+1.54%)
Oct 11, 2006 0.6500 0.6500 0.6500 0.6500 4,000 +0.03(+4.84%)
Oct 10, 2006 0.6200 0.6200 0.6200 0.6200 42,000 -0.04(-6.06%)
Oct 09, 2006 0.6600 0.6600 0.6600 0.6600 21,188 +0.00(+0.00%)
Oct 06, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 05, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 04, 2006 0.6600 0.6600 0.6600 0.6600 2,000 -0.02(-2.94%)
Oct 03, 2006 0.6800 0.6800 0.6800 0.6800 877,000 +0.02(+3.03%)
Oct 02, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 29, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 28, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 27, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 26, 2006 0.6550 0.6600 0.6600 0.6600 4,500 +0.01(+0.76%)
Sep 25, 2006 0.6550 0.6550 0.6550 0.6550 159,569 -0.04(-6.43%)
Sep 22, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 21, 2006 0.7000 0.7300 0.7000 0.7000 10,688 +0.07(+11.11%)
Sep 20, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 19, 2006 0.6300 0.6300 0.6300 0.6300 80,000 +0.04(+6.78%)
Sep 18, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 15, 2006 0.5900 0.5900 0.5900 0.5900 3,500 -0.04(-6.35%)
Sep 14, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 13, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 12, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 11, 2006 0.6300 0.6300 0.6300 0.6300 16,000 +0.04(+6.78%)
Sep 08, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 06, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 05, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.