Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2020 9.170 9.170 9.170 0 +0.00(+0.00%)
Nov 19, 2020 9.170 9.170 9.170 3 +0.00(+0.00%)
Nov 13, 2020 9.170 9.170 9.170 0 +0.00(+0.00%)
Nov 11, 2020 9.170 9.170 9.170 0 +0.00(+0.00%)
Nov 09, 2020 9.170 9.170 9.170 0 +0.14(+1.55%)
Oct 15, 2020 9.030 9.030 9.030 0 +0.23(+2.61%)
Oct 08, 2020 8.800 8.800 8.800 0 +0.00(+0.00%)
Oct 01, 2020 8.800 8.800 8.800 0 -0.26(-2.87%)
Sep 24, 2020 9.060 9.060 9.060 0 +0.00(+0.00%)
Sep 15, 2020 9.060 9.060 9.060 0 +0.00(+0.00%)
Sep 08, 2020 9.060 9.060 9.060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.