Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starhub Ltd (OP: SRHBY )

9.070 +0.510 (+5.96%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2009 14.30 14.30 14.30 0 -0.55(-3.70%)
Nov 13, 2009 14.85 14.85 14.85 0 +0.70(+4.95%)
Nov 10, 2009 14.15 14.15 14.15 14.15 0 +0.90(+6.79%)
Nov 06, 2009 13.25 13.25 13.25 13.25 0 -1.35(-9.25%)
Oct 15, 2009 14.60 14.60 14.60 0 +0.95(+6.96%)
Oct 05, 2009 13.65 13.65 13.65 0 -1.50(-9.90%)
Sep 28, 2009 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Sep 24, 2009 15.15 15.15 15.15 0 -0.50(-3.19%)
Sep 16, 2009 15.65 15.65 15.65 0 +0.85(+5.74%)
Sep 14, 2009 14.80 14.80 14.80 0 -0.47(-3.08%)
Sep 10, 2009 15.27 15.27 15.27 0 +0.27(+1.80%)
Sep 02, 2009 15.00 15.00 15.00 0 +0.20(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.