Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Company Ltd (OP: CSUAY )

20.09 +0.04 (+0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2009 49.50 49.50 49.50 0 +0.35(+0.71%)
Nov 11, 2009 49.15 49.15 49.15 0 +4.15(+9.22%)
Oct 29, 2009 45.00 45.00 45.00 45.00 0 -1.25(-2.70%)
Oct 28, 2009 46.25 46.25 46.25 46.25 107 +0.50(+1.09%)
Oct 15, 2009 45.75 45.75 45.75 0 +1.15(+2.58%)
Oct 13, 2009 44.60 44.60 44.60 0 +1.85(+4.33%)
Oct 05, 2009 42.75 42.75 42.75 42.75 0 -0.40(-0.93%)
Sep 28, 2009 43.15 43.15 43.15 43.15 0 -1.10(-2.49%)
Sep 23, 2009 44.25 44.25 44.25 0 -1.00(-2.21%)
Sep 22, 2009 45.25 45.25 45.25 45.25 1,070 -1.00(-2.16%)
Sep 18, 2009 46.25 46.25 46.25 0 +7.15(+18.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.