Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.560 -0.280 (-3.57%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.980 7.020 6.975 7.020 3,516 +0.17(+2.48%)
Nov 26, 2014 6.850 6.850 6.850 0 -0.06(-0.87%)
Nov 25, 2014 6.900 6.940 6.860 6.910 39,508 +0.19(+2.83%)
Nov 24, 2014 6.710 6.720 6.690 6.720 12,085 +0.14(+2.13%)
Nov 21, 2014 6.580 6.590 6.540 6.580 24,208 +0.10(+1.54%)
Nov 20, 2014 6.396 6.480 6.390 6.480 13,928 -0.09(-1.37%)
Nov 19, 2014 6.590 6.590 6.560 6.570 18,428 +0.01(+0.15%)
Nov 18, 2014 6.534 6.575 6.493 6.560 35,895 +0.12(+1.86%)
Nov 17, 2014 6.480 6.400 6.440 15,007 +0.04(+0.63%)
Nov 14, 2014 6.370 6.440 6.370 6.400 23,370 -0.02(-0.31%)
Nov 13, 2014 6.385 6.430 6.340 6.420 27,725 +0.21(+3.38%)
Nov 12, 2014 6.210 6.260 6.180 6.210 28,240 -0.28(-4.31%)
Nov 11, 2014 6.390 6.490 6.390 6.490 13,806 +0.00(+0.00%)
Nov 10, 2014 6.430 6.495 6.422 6.490 23,840 -0.07(-1.07%)
Nov 07, 2014 6.540 6.620 6.460 6.560 8,479 -0.21(-3.10%)
Nov 06, 2014 6.750 6.795 6.730 6.770 6,197 -0.47(-6.49%)
Nov 05, 2014 7.230 7.260 7.220 7.240 7,329 +0.02(+0.21%)
Nov 04, 2014 7.170 7.250 7.160 7.225 6,068 -0.08(-1.14%)
Nov 03, 2014 7.304 7.320 7.260 7.308 15,422 -0.06(-0.84%)
Oct 31, 2014 7.316 7.370 7.310 7.370 2,850 +0.09(+1.24%)
Oct 30, 2014 7.217 7.334 7.217 7.280 6,245 +0.17(+2.39%)
Oct 29, 2014 7.276 7.276 7.110 7.110 11,334 -0.35(-4.76%)
Oct 28, 2014 7.424 7.465 7.420 7.465 12,302 +0.12(+1.56%)
Oct 27, 2014 7.200 7.360 7.430 7.350 8,384 -0.08(-1.08%)
Oct 24, 2014 7.350 7.430 7.350 7.430 12,716 +0.17(+2.27%)
Oct 23, 2014 7.220 7.310 7.220 7.265 38,773 +0.19(+2.69%)
Oct 22, 2014 7.150 7.156 7.070 7.075 16,176 -0.12(-1.65%)
Oct 21, 2014 7.139 7.200 7.120 7.194 32,816 +0.24(+3.51%)
Oct 20, 2014 6.870 6.970 6.870 6.950 60,317 +0.11(+1.61%)
Oct 17, 2014 6.880 6.900 6.840 6.840 14,229 +0.28(+4.27%)
Oct 16, 2014 6.440 6.600 6.440 6.560 15,816 -0.16(-2.31%)
Oct 15, 2014 6.750 6.750 6.540 6.715 28,741 -0.23(-3.31%)
Oct 14, 2014 6.970 6.990 6.920 6.945 10,413 +0.03(+0.43%)
Oct 13, 2014 7.020 7.020 6.900 6.915 30,214 -0.03(-0.36%)
Oct 10, 2014 6.960 7.000 6.900 6.940 16,859 +0.11(+1.54%)
Oct 09, 2014 7.035 7.035 6.820 6.835 15,081 -0.42(-5.85%)
Oct 08, 2014 7.110 7.260 7.040 7.260 26,270 +0.17(+2.33%)
Oct 07, 2014 7.130 7.170 7.090 7.095 12,637 -0.16(-2.14%)
Oct 06, 2014 7.275 7.280 7.220 7.250 20,793 -0.06(-0.82%)
Oct 03, 2014 7.260 7.330 7.260 7.310 4,585 +0.09(+1.25%)
Oct 02, 2014 7.320 7.320 7.150 7.220 6,795 -0.11(-1.45%)
Oct 01, 2014 7.360 7.420 7.323 7.326 21,660 -0.13(-1.73%)
Sep 30, 2014 7.445 7.510 7.440 7.455 10,744 +0.05(+0.68%)
Sep 29, 2014 7.370 7.420 7.360 7.405 43,213 -0.10(-1.40%)
Sep 26, 2014 7.495 7.580 7.460 7.510 106,966 +0.09(+1.21%)
Sep 25, 2014 7.500 7.500 7.400 7.420 89,813 -0.16(-2.11%)
Sep 24, 2014 7.460 7.580 7.460 7.580 8,544 +0.09(+1.20%)
Sep 23, 2014 7.540 7.576 7.490 7.490 10,740 -0.10(-1.38%)
Sep 22, 2014 7.620 7.620 7.565 7.595 13,207 -0.08(-1.11%)
Sep 19, 2014 7.650 7.685 7.640 7.680 6,336 -0.12(-1.54%)
Sep 18, 2014 7.775 7.800 7.750 7.800 15,200 +0.10(+1.30%)
Sep 17, 2014 7.710 7.755 7.670 7.700 32,878 +0.08(+1.05%)
Sep 16, 2014 7.511 7.680 7.511 7.620 88,180 +0.01(+0.20%)
Sep 15, 2014 7.600 7.630 7.550 7.605 586,874 -0.08(-1.08%)
Sep 12, 2014 7.650 7.720 7.650 7.688 8,373 +0.06(+0.76%)
Sep 11, 2014 7.640 7.660 7.630 7.630 13,657 -0.08(-1.10%)
Sep 10, 2014 7.660 7.750 7.660 7.715 16,833 +0.06(+0.82%)
Sep 09, 2014 7.610 7.670 7.610 7.652 11,336 +0.03(+0.42%)
Sep 08, 2014 7.650 7.670 7.600 7.620 6,064 -0.12(-1.55%)
Sep 05, 2014 7.740 7.660 7.740 9,437 +0.20(+2.65%)
Sep 04, 2014 7.600 7.615 7.510 7.540 19,812 +0.07(+0.94%)
Sep 03, 2014 7.500 7.515 7.460 7.470 10,153 +0.12(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.