Indicators

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Nov 25, 2019		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Nov 21, 2019		0.6400	0.6400	0.6400	0	-0.04(-5.19%)
Nov 20, 2019	0.6750	0.6750	0.6750	0.6750	1,000	+0.00(+0.00%)
Nov 19, 2019	0.6750	0.6750	0.6750	0.6750	500	+0.01(+1.50%)
Nov 18, 2019	0.6800	0.6800	0.6650	0.6650	5,515	-0.06(-8.90%)
Nov 11, 2019		0.7300	0.7300	0.7300	0	-0.01(-1.35%)
Nov 06, 2019		0.7400	0.7400	0.7400	0	+0.05(+7.25%)
Oct 25, 2019		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Oct 15, 2019		0.6900	0.6900	0.6900	0	+0.01(+1.47%)
Oct 03, 2019		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Sep 30, 2019		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Sep 10, 2019		0.7000	0.7000	0.7000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.