Skip to main content

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED
Last Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 3.080 5,314 +0.08(+2.70%)
Nov 14, 2022 2.999 0 +0.20(+7.11%)
Nov 09, 2022 2.800 36 -0.02(-0.71%)
Nov 08, 2022 2.820 2.820 2.820 2.820 287 +0.12(+4.64%)
Nov 04, 2022 2.695 0 +0.26(+10.91%)
Nov 01, 2022 2.430 0 -0.28(-10.50%)
Oct 21, 2022 2.715 0 +0.08(+3.23%)
Oct 10, 2022 2.630 0 -0.29(-9.93%)
Oct 06, 2022 2.920 0 +0.09(+3.18%)
Sep 27, 2022 2.830 0 -0.22(-7.21%)
Sep 15, 2022 3.050 0 -0.12(-3.94%)
Sep 08, 2022 3.175 0 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.