Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Development Co. Ltd (OP: HLDVF )

3.240 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2020 4.074 4.074 4.074 0 -0.00(-0.02%)
Nov 11, 2020 4.075 4.075 4.075 0 +0.30(+7.80%)
Nov 09, 2020 3.780 3.780 3.780 0 -0.04(-1.07%)
Nov 06, 2020 3.770 3.770 3.821 10,000 +0.05(+1.35%)
Nov 05, 2020 3.770 3.770 3.770 3.770 502 +0.20(+5.60%)
Nov 04, 2020 3.570 3.570 3.570 78 +0.00(+0.00%)
Nov 03, 2020 3.570 3.570 3.570 3.570 100,804 -0.04(-1.09%)
Oct 28, 2020 3.609 3.609 3.609 0 -0.05(-1.26%)
Oct 27, 2020 3.670 3.670 3.655 1,000 -0.01(-0.41%)
Oct 22, 2020 3.670 3.670 3.670 0 +0.00(+0.00%)
Oct 16, 2020 3.670 3.670 3.670 0 -0.03(-0.85%)
Oct 15, 2020 3.820 3.820 3.701 660 -0.12(-3.11%)
Oct 13, 2020 3.820 3.820 3.820 0 +0.07(+1.87%)
Oct 09, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 08, 2020 3.740 3.760 3.740 3.750 128,800 +0.00(+0.13%)
Oct 05, 2020 3.745 3.745 3.745 0 +0.01(+0.35%)
Oct 01, 2020 3.732 3.732 3.732 0 +0.05(+1.41%)
Sep 29, 2020 3.680 3.680 3.680 0 -0.04(-1.21%)
Sep 28, 2020 3.675 3.725 3.675 3.725 20,000 +0.03(+0.68%)
Sep 24, 2020 3.700 3.700 3.700 0 -0.03(-0.70%)
Sep 18, 2020 3.726 3.726 3.726 0 -0.05(-1.30%)
Sep 16, 2020 3.775 3.775 3.775 0 +0.00(+0.00%)
Sep 10, 2020 3.775 3.775 3.775 0 +0.15(+3.99%)
Sep 08, 2020 3.630 3.630 3.630 0 -0.12(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.