Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2016 5.340 5.340 5.340 0 -0.45(-7.77%)
Nov 04, 2016 5.790 5.790 5.790 0 -0.10(-1.70%)
Oct 14, 2016 5.890 5.890 5.890 0 +0.07(+1.20%)
Oct 13, 2016 5.790 5.820 5.790 5.820 49,240 -0.17(-2.84%)
Oct 03, 2016 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Sep 30, 2016 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Sep 29, 2016 5.990 5.990 5.990 0 -0.04(-0.66%)
Sep 28, 2016 6.030 6.030 6.030 6.030 0 +0.00(+0.00%)
Sep 27, 2016 6.030 6.030 6.030 6.030 808 -0.03(-0.50%)
Sep 22, 2016 6.060 6.060 6.060 0 +0.23(+3.95%)
Sep 14, 2016 5.830 5.830 5.830 0 -0.20(-3.32%)
Sep 12, 2016 6.030 6.030 6.030 0 +0.15(+2.55%)
Sep 07, 2016 5.880 5.880 5.880 0 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.