Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1300 0.1600 0.1298 0.1600 38,501 +0.03(+23.08%)
Nov 28, 2023 0.1300 0 +0.01(+4.00%)
Nov 27, 2023 0.1250 0.1250 0.1250 0.1250 402 -0.01(-3.85%)
Nov 24, 2023 0.1300 0.1300 0.1300 0.1300 250 +0.00(+0.00%)
Nov 20, 2023 0.1300 0 +0.00(+0.00%)
Nov 17, 2023 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 15, 2023 0.1300 0 +0.00(+0.00%)
Nov 14, 2023 0.1300 0.1300 0.1300 0.1300 10,500 +0.01(+4.00%)
Nov 09, 2023 0.1250 40 -0.02(-10.71%)
Nov 08, 2023 0.1400 0.1400 0.1400 0.1400 1,001 +0.00(+0.29%)
Nov 07, 2023 0.1396 0.1396 0.1396 0.1396 5,000 +0.00(+1.16%)
Nov 06, 2023 0.1380 0.1380 0.1380 0.1380 3,002 -0.00(-1.43%)
Nov 03, 2023 0.1400 0.1490 0.1400 0.1400 1,529 -0.01(-6.67%)
Nov 02, 2023 0.1300 0.1500 0.1300 0.1500 19,580 +0.02(+15.38%)
Nov 01, 2023 0.1230 0.1300 0.1230 0.1300 8,724 +0.01(+5.69%)
Oct 31, 2023 0.1230 0.1230 0.1230 0.1230 4,976 -0.02(-12.14%)
Oct 25, 2023 0.1400 0 +0.00(+0.00%)
Oct 20, 2023 0.1400 0 +0.00(+0.00%)
Oct 16, 2023 0.1400 0 +0.00(+0.00%)
Oct 02, 2023 0.1400 0 +0.00(+0.00%)
Sep 29, 2023 0.1420 0.1500 0.1400 0.1400 19,100 -0.00(-0.71%)
Sep 28, 2023 0.1425 0.1425 0.1410 0.1410 2,800 -0.01(-6.00%)
Sep 26, 2023 0.1500 0 +0.00(+0.00%)
Sep 25, 2023 0.1420 0.1500 0.1500 0.1500 13,850 -0.01(-3.23%)
Sep 22, 2023 0.1500 0.1550 0.1500 0.1550 20,000 -0.01(-6.06%)
Sep 20, 2023 0.1650 0 +0.01(+3.13%)
Sep 19, 2023 0.1613 0.1625 0.1600 0.1600 16,992 +0.01(+5.75%)
Sep 18, 2023 0.1450 0.1513 0.1450 0.1513 62,100 +0.01(+6.85%)
Sep 15, 2023 0.1416 0.1416 0.1416 0.1416 100 -0.01(-8.82%)
Sep 14, 2023 0.1553 0.1553 0.1553 0.1553 3,006 -0.01(-8.65%)
Sep 12, 2023 0.1700 0 +0.00(+0.00%)
Sep 11, 2023 0.1700 0.1700 0.1700 0.1700 132 +0.01(+3.03%)
Sep 08, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Sep 07, 2023 0.1600 0.1650 0.1600 0.1650 43,000 +0.02(+11.86%)
Sep 06, 2023 0.1475 0.1475 0.1475 0.1475 400 +0.01(+9.26%)
Sep 05, 2023 0.1600 0.1600 0.1350 0.1350 50,000 -0.01(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.