Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6900 0.6900 0.6900 0.6900 280 -0.01(-1.43%)
Nov 29, 2021 0.8500 0.8500 0.7000 0.7000 2,473 -0.27(-27.84%)
Nov 26, 2021 0.5200 0.9700 0.5200 0.9700 6,300 +0.47(+94.00%)
Nov 24, 2021 0.5000 0.5000 0.5000 0.5000 2,500 -0.02(-3.85%)
Nov 23, 2021 0.5200 0.5200 0.5200 0.5200 2,500 +0.00(+0.00%)
Nov 22, 2021 0.4000 0.7650 0.4000 0.5200 450 -0.02(-3.70%)
Nov 19, 2021 0.5400 0.5400 0.5400 0.5400 249 +0.02(+3.85%)
Nov 17, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Nov 15, 2021 0.5000 0.5000 0.5000 76 -0.38(-43.18%)
Nov 12, 2021 0.5700 0.9900 0.4150 0.8799 32,038 +0.46(+109.50%)
Nov 09, 2021 0.4102 0.4400 0.4102 0.4200 9,054 -0.00(-0.24%)
Nov 08, 2021 0.4200 0.4210 0.4200 0.4210 19,000 +0.02(+4.73%)
Nov 03, 2021 0.4020 0.4020 0.4020 12 -0.06(-12.61%)
Nov 01, 2021 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Oct 28, 2021 0.4700 0.4700 0.4700 0 -0.04(-7.66%)
Oct 25, 2021 0.5090 0.5090 0.5090 0 +0.05(+10.65%)
Oct 22, 2021 0.4600 0.4600 0.4600 0.4600 100 -0.01(-2.13%)
Oct 21, 2021 0.4700 0.4700 0.4700 0.4700 17,800 +0.01(+2.17%)
Oct 19, 2021 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Oct 18, 2021 0.4900 0.4900 0.4900 0.4900 40,819 +0.00(+0.00%)
Oct 15, 2021 0.4900 0.4900 0.4900 0.4900 2,000 +0.03(+6.52%)
Oct 14, 2021 0.4750 0.4750 0.4600 0.4600 2,601 -0.03(-6.12%)
Oct 12, 2021 0.4900 0.4900 0.4900 6 -0.01(-2.00%)
Oct 11, 2021 0.4900 0.5000 0.4800 0.5000 18,000 +0.02(+4.17%)
Oct 06, 2021 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Oct 05, 2021 0.4800 0.4800 0.4700 0.4700 2,100 +0.01(+2.17%)
Oct 04, 2021 0.4600 0.4600 0.4600 0.4600 300 +0.00(+0.00%)
Oct 01, 2021 0.5300 0.5300 0.4020 0.4600 9,398 +0.00(+0.00%)
Sep 30, 2021 0.4550 0.4600 0.4500 0.4600 14,008 -0.07(-13.21%)
Sep 28, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 27, 2021 0.5300 0.5300 0.5300 0.5300 106 +0.04(+7.61%)
Sep 24, 2021 0.5199 0.5300 0.4925 0.4925 1,241 -0.04(-7.08%)
Sep 22, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 21, 2021 0.5400 0.5400 0.4280 0.5300 7,462 -0.02(-3.64%)
Sep 20, 2021 0.4865 0.5750 0.4865 0.5500 25,587 +0.10(+22.22%)
Sep 17, 2021 0.5001 0.6500 0.4500 0.4500 21,407 +0.03(+6.89%)
Sep 16, 2021 0.4675 0.7399 0.4210 0.4210 13,822 -0.09(-18.08%)
Sep 15, 2021 0.5200 0.5200 0.4670 0.5139 6,191 +0.04(+9.34%)
Sep 14, 2021 0.5700 0.5700 0.4250 0.4700 28,430 -0.10(-17.54%)
Sep 13, 2021 0.5650 0.5700 0.5155 0.5700 14,382 -0.01(-1.72%)
Sep 10, 2021 0.5580 0.5800 0.5090 0.5800 25,400 +0.12(+26.09%)
Sep 09, 2021 0.4700 0.4700 0.4550 0.4600 13,800 -0.10(-17.86%)
Sep 08, 2021 0.4600 0.5680 0.4600 0.5600 72,153 +0.08(+17.77%)
Sep 07, 2021 0.5100 0.5100 0.4755 0.4755 7,500 -0.03(-6.76%)
Sep 03, 2021 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.