Indicators

Intermap Technologies Corp (OP: ITMSF )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.6050	0.6242	0.5943	0.6000	204,578	-0.01(-2.12%)
Sep 18, 2024	0.6100	0.6215	0.5938	0.6130	109,636	+0.01(+2.18%)
Sep 17, 2024	0.5855	0.5999	0.5855	0.5999	54,198	+0.01(+1.37%)
Sep 16, 2024	0.5750	0.6000	0.5750	0.5918	112,827	+0.01(+2.03%)
Sep 13, 2024	0.6051	0.6181	0.5645	0.5800	376,302	-0.03(-5.09%)
Sep 12, 2024	0.6200	0.6350	0.6030	0.6111	71,935	-0.01(-1.44%)
Sep 11, 2024	0.5905	0.6297	0.5900	0.6200	66,117	+0.03(+5.46%)
Sep 10, 2024	0.5901	0.6090	0.5879	0.5879	26,409	-0.00(-0.52%)
Sep 09, 2024	0.5959	0.6059	0.5910	0.5910	35,785	+0.00(+0.17%)
Sep 06, 2024	0.6026	0.6090	0.5900	0.5900	26,754	+0.00(+0.00%)
Sep 05, 2024	0.6135	0.6149	0.5900	0.5900	92,343	-0.03(-5.07%)
Sep 04, 2024	0.6188	0.6299	0.6135	0.6215	11,327	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.