Indicators

Lynas Rare Earths Ltd ADR (OP: LYSDY )

4.990 +0.210 (+4.39%)

Streaming Delayed Price Updated: 1:54 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	4.700	4.780	4.700	4.780	55,258	+0.08(+1.70%)
Sep 20, 2024	4.750	4.750	4.650	4.700	32,115	-0.06(-1.36%)
Sep 19, 2024	4.775	4.790	4.740	4.765	46,323	+0.25(+5.42%)
Sep 18, 2024	4.534	4.600	4.520	4.520	25,478	+0.02(+0.44%)
Sep 17, 2024	4.530	4.590	4.500	4.500	62,663	-0.08(-1.75%)
Sep 16, 2024	4.585	4.680	4.550	4.580	37,759	-0.04(-0.95%)
Sep 13, 2024	4.600	4.740	4.550	4.624	48,834	-0.05(-0.99%)
Sep 12, 2024	4.460	4.670	4.460	4.670	75,568	+0.08(+1.81%)
Sep 11, 2024	4.700	4.750	4.510	4.587	49,108	-0.07(-1.57%)
Sep 10, 2024	4.700	4.750	4.510	4.660	80,659	-0.02(-0.43%)
Sep 09, 2024	4.500	4.690	4.500	4.680	62,093	+0.26(+5.88%)
Sep 06, 2024	4.400	4.520	4.380	4.420	25,541	-0.08(-1.67%)
Sep 05, 2024	4.460	4.710	4.440	4.495	48,235	+0.01(+0.33%)
Sep 04, 2024	4.400	4.532	4.400	4.480	26,958	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.