Indicators

Mentor Capital Inc (OP: MNTR )

0.0731 -0.0208 (-22.15%)

Streaming Delayed Price Updated: 3:26 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.0800	0.0939	0.0800	0.0939	2,600	+0.01(+9.31%)
Sep 18, 2024	0.1000	0.1000	0.0850	0.0859	38,901	-0.01(-14.10%)
Sep 17, 2024	0.0735	0.1000	0.0735	0.1000	20,100	+0.01(+16.28%)
Sep 16, 2024	0.0725	0.0901	0.0725	0.0860	24,156	-0.01(-9.47%)
Sep 13, 2024	0.0723	0.0950	0.0723	0.0950	42,282	+0.02(+29.96%)
Sep 12, 2024	0.0800	0.0850	0.0731	0.0731	61,100	-0.01(-8.63%)
Sep 11, 2024	0.0800	0.0800	0.0800	0.0800	28,725	-0.00(-0.37%)
Sep 10, 2024	0.0800	0.0838	0.0726	0.0803	26,025	-0.00(-2.67%)
Sep 09, 2024	0.0605	0.0830	0.0605	0.0825	32,355	+0.00(+0.00%)
Sep 06, 2024	0.1100	0.1100	0.0800	0.0825	116,205	-0.02(-17.50%)
Sep 05, 2024	0.0605	0.1000	0.0605	0.1000	28,726	+0.03(+42.86%)
Sep 04, 2024	0.0803	0.0803	0.0605	0.0700	8,100	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.