Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.040 0 +0.04(+1.00%)
Nov 28, 2022 4.000 0 -0.25(-5.78%)
Nov 25, 2022 4.245 4.245 4.245 4.245 67,612 +0.21(+5.09%)
Nov 23, 2022 3.990 4.040 3.990 4.040 885 +0.14(+3.59%)
Nov 08, 2022 3.900 0 +0.10(+2.70%)
Nov 02, 2022 3.797 0 -0.00(-0.01%)
Nov 01, 2022 3.798 3.798 3.798 3.798 252 +0.10(+2.65%)
Oct 18, 2022 3.700 0 +0.05(+1.44%)
Oct 17, 2022 3.647 3.647 3.647 3.647 400 +0.42(+12.86%)
Oct 10, 2022 3.232 0 -0.06(-1.76%)
Oct 07, 2022 3.291 3.291 3.290 3.290 14,314 -0.11(-3.16%)
Sep 22, 2022 3.397 5 -0.07(-2.09%)
Sep 21, 2022 3.470 3.470 3.470 3.470 100 +0.00(+0.00%)
Sep 20, 2022 3.452 3.470 3.452 3.470 1,032 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.