Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.922 3.950 3.922 3.950 384 -0.06(-1.50%)
Nov 27, 2020 4.160 4.160 4.010 4.010 1,600 -0.15(-3.61%)
Nov 25, 2020 4.160 4.160 4.160 4.160 100 +0.00(+0.00%)
Nov 24, 2020 4.105 4.210 4.000 4.160 14,292 +0.26(+6.67%)
Nov 23, 2020 3.900 3.900 3.900 3.900 1,021 +0.01(+0.25%)
Nov 19, 2020 3.890 3.890 3.890 0 +0.00(+0.00%)
Nov 18, 2020 3.890 3.890 3.890 3.890 800 +0.14(+3.74%)
Nov 16, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 13, 2020 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Nov 12, 2020 3.750 3.750 3.750 3.750 2,665 +0.01(+0.27%)
Nov 11, 2020 3.740 3.740 3.740 3.740 518 +0.04(+0.94%)
Nov 10, 2020 3.590 3.820 3.590 3.705 900 -0.19(-5.00%)
Nov 09, 2020 3.400 4.050 3.400 3.900 16,650 +0.72(+22.64%)
Nov 05, 2020 3.180 3.180 3.180 0 +0.00(+0.00%)
Nov 04, 2020 3.194 3.194 3.180 3.180 3,600 +0.18(+5.86%)
Nov 02, 2020 3.004 3.004 3.004 0 -0.04(-1.18%)
Oct 30, 2020 3.040 3.040 3.040 40 +0.00(+0.00%)
Oct 28, 2020 3.040 3.040 3.040 0 -0.30(-8.98%)
Oct 27, 2020 3.340 3.340 3.340 20 +0.00(+0.00%)
Oct 26, 2020 3.340 3.340 3.340 3.340 6,200 +0.19(+6.03%)
Oct 22, 2020 3.150 3.150 3.150 0 +0.05(+1.61%)
Oct 21, 2020 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Oct 20, 2020 3.050 3.100 3.050 3.100 1,100 +0.10(+3.21%)
Oct 19, 2020 2.980 3.004 2.980 3.004 900 +0.00(+0.12%)
Oct 16, 2020 3.000 3.000 3.000 81 +0.00(+0.00%)
Oct 15, 2020 3.000 3.000 3.000 50 +0.00(+0.00%)
Oct 14, 2020 3.000 3.000 3.000 3.000 2,020 -0.16(-5.06%)
Oct 13, 2020 3.160 3.160 3.160 3.160 419 +0.04(+1.28%)
Oct 08, 2020 3.120 3.120 3.120 0 +0.00(+0.00%)
Oct 07, 2020 3.120 3.120 3.120 25 +0.00(+0.00%)
Oct 06, 2020 3.040 3.120 3.040 3.120 11,200 +0.09(+2.97%)
Oct 05, 2020 3.030 3.030 3.030 30 +0.00(+0.00%)
Oct 02, 2020 3.030 3.030 3.030 3.030 600 +0.12(+4.12%)
Oct 01, 2020 2.910 2.910 2.910 1 +0.00(+0.00%)
Sep 29, 2020 2.910 2.910 2.910 0 +0.11(+3.93%)
Sep 28, 2020 2.800 2.800 2.800 25 +0.00(+0.00%)
Sep 24, 2020 2.800 2.800 2.800 0 -0.05(-1.75%)
Sep 23, 2020 2.850 2.850 2.850 2.850 200 +0.17(+6.34%)
Sep 22, 2020 2.710 2.710 2.680 2.680 1,624 -0.03(-1.11%)
Sep 21, 2020 2.710 2.710 2.710 2.710 720 -0.12(-4.24%)
Sep 18, 2020 2.830 2.830 2.830 2.830 700 +0.03(+1.07%)
Sep 17, 2020 2.800 2.800 2.800 2.800 157 -0.10(-3.45%)
Sep 16, 2020 2.900 2.900 2.900 2.900 510 +0.20(+7.39%)
Sep 15, 2020 2.700 2.700 2.700 67 +0.00(+0.00%)
Sep 11, 2020 2.700 2.700 2.700 0 -0.20(-6.88%)
Sep 04, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 02, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.