Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.050 4.050 4.050 5 +0.00(+0.00%)
Nov 21, 2018 4.050 4.050 4.050 0 +0.09(+2.27%)
Nov 05, 2018 3.960 3.960 3.960 0 -0.04(-1.00%)
Nov 02, 2018 4.000 4.000 4.000 4.000 300 +0.19(+4.99%)
Oct 25, 2018 3.810 3.810 3.810 0 +0.00(+0.00%)
Oct 23, 2018 3.810 3.810 3.810 0 -0.14(-3.54%)
Oct 22, 2018 3.950 3.950 3.950 3.950 500 +0.10(+2.60%)
Oct 15, 2018 3.850 3.850 3.850 0 +0.02(+0.52%)
Oct 12, 2018 3.830 3.830 3.830 3.830 200 +0.03(+0.79%)
Oct 09, 2018 3.800 3.800 3.800 0 -0.14(-3.55%)
Oct 08, 2018 3.940 3.940 3.940 3.940 2,608 -0.11(-2.69%)
Oct 04, 2018 4.049 4.049 4.049 0 +0.00(+0.00%)
Oct 03, 2018 4.250 4.250 4.049 50 -0.20(-4.73%)
Oct 02, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 01, 2018 4.220 4.250 4.220 4.250 1,525 -0.03(-0.70%)
Sep 26, 2018 4.280 4.280 4.280 0 -0.18(-4.04%)
Sep 19, 2018 4.460 4.460 4.460 0 -0.04(-0.89%)
Sep 18, 2018 4.500 4.500 4.500 4.500 1,351 +0.01(+0.31%)
Sep 17, 2018 4.486 4.486 4.486 4.486 100 +0.09(+1.95%)
Sep 12, 2018 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 11, 2018 4.400 4.400 4.400 4.400 100 -0.04(-0.90%)
Sep 07, 2018 4.440 4.440 4.440 0 -0.18(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.