Indicators

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED

Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		4.270	4.270	4.270	0	-0.04(-0.93%)
Nov 27, 2017		4.310	4.310	4.310	0	+0.03(+0.70%)
Nov 24, 2017	4.280	4.280	4.280	4.280	1,100	-0.16(-3.60%)
Nov 14, 2017		4.440	4.440	4.440	50	-0.01(-0.22%)
Nov 10, 2017		4.450	4.450	4.450	0	-0.26(-5.52%)
Nov 06, 2017		4.710	4.710	4.710	0	+0.01(+0.21%)
Nov 01, 2017		4.700	4.700	4.700	0	-0.28(-5.62%)
Oct 24, 2017		4.980	4.980	4.980	0	-0.01(-0.20%)
Oct 20, 2017		4.990	4.990	4.990	35	+0.00(+0.00%)
Oct 18, 2017		4.990	4.990	4.990	0	+0.00(+0.00%)
Oct 17, 2017	4.990	4.990	4.990	4.990	200	+0.19(+3.96%)
Oct 11, 2017		4.800	4.800	4.800	0	+0.15(+3.23%)
Oct 04, 2017		4.650	4.650	4.650	0	-0.15(-3.12%)
Sep 20, 2017		4.800	4.800	4.800	0	+0.06(+1.27%)
Sep 19, 2017	4.680	4.740	4.680	4.740	1,200	+0.14(+3.04%)
Sep 13, 2017		4.600	4.600	4.600	0	+0.09(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.