Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2016 2.240 2.240 2.240 0 -0.08(-3.66%)
Nov 16, 2016 2.325 2.325 2.325 93 +0.12(+5.68%)
Nov 11, 2016 2.200 2.200 2.200 0 +0.02(+0.92%)
Nov 08, 2016 2.180 2.180 2.180 0 -0.02(-0.91%)
Nov 07, 2016 2.200 2.200 2.200 2.200 939 -0.04(-1.65%)
Nov 02, 2016 2.237 2.237 2.237 0 -0.21(-8.69%)
Oct 27, 2016 2.450 2.450 2.450 0 -0.19(-7.20%)
Oct 20, 2016 2.640 2.640 2.640 0 +0.29(+12.34%)
Oct 19, 2016 2.350 2.350 2.350 2.350 704 +0.00(+0.00%)
Oct 14, 2016 2.350 2.350 2.350 0 +0.03(+1.29%)
Oct 13, 2016 2.320 2.320 2.320 2.320 254 -0.13(-5.31%)
Oct 03, 2016 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 30, 2016 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 29, 2016 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 28, 2016 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 27, 2016 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 21, 2016 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 20, 2016 2.450 2.450 2.450 2.450 108 +0.15(+6.52%)
Sep 15, 2016 2.300 2.300 2.300 18 -0.20(-8.15%)
Sep 13, 2016 2.504 2.504 2.504 0 -0.15(-5.51%)
Sep 08, 2016 2.650 2.650 2.650 0 +0.10(+3.92%)
Sep 07, 2016 2.550 2.550 2.550 2.550 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.