Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.150 1.150 1.140 1.140 12,860 +0.03(+2.70%)
Nov 22, 2013 1.110 1.110 1.110 0 +0.07(+6.73%)
Nov 21, 2013 1.080 1.080 1.040 1.040 16,300 -0.08(-7.14%)
Nov 20, 2013 1.120 1.120 1.120 1.120 10,000 +0.07(+6.67%)
Nov 19, 2013 1.100 1.100 1.050 1.050 1,700 -0.06(-5.41%)
Nov 15, 2013 1.110 1.110 1.110 0 -0.04(-3.65%)
Nov 14, 2013 1.152 1.152 1.152 1.152 1,086 +0.03(+2.86%)
Nov 13, 2013 1.120 1.120 1.120 1.120 763 +0.00(+0.00%)
Nov 12, 2013 1.120 1.120 1.120 1.120 568 -0.09(-7.44%)
Nov 11, 2013 1.210 1.210 1.210 1.210 15,597 +0.00(+0.00%)
Nov 08, 2013 1.210 1.210 1.210 1.210 10,000 +0.02(+1.68%)
Nov 07, 2013 1.190 1.190 1.190 1.190 1,500 -0.03(-2.46%)
Nov 06, 2013 1.220 1.220 1.220 1.220 100 -0.01(-0.81%)
Nov 05, 2013 1.210 1.230 1.210 1.230 1,200 +0.02(+1.65%)
Nov 04, 2013 1.150 1.210 1.150 1.210 2,000 +0.01(+0.83%)
Oct 31, 2013 1.200 1.200 1.200 0 -0.01(-0.66%)
Oct 30, 2013 1.226 1.226 1.208 1.208 1,833 +0.02(+1.94%)
Oct 29, 2013 1.185 1.185 1.185 1.185 1,000 -0.01(-1.25%)
Oct 24, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 23, 2013 1.249 1.249 1.200 1.200 21,100 -0.01(-0.83%)
Oct 22, 2013 1.210 1.210 1.210 1.210 76,000 -0.13(-9.70%)
Oct 21, 2013 1.340 1.340 1.340 1.340 100 -0.05(-3.60%)
Oct 17, 2013 1.390 1.390 1.390 0 -0.02(-1.42%)
Oct 16, 2013 1.410 1.410 1.360 1.410 9,445 -0.02(-1.40%)
Oct 15, 2013 1.430 1.430 1.430 1.430 1,000 +0.07(+5.15%)
Oct 09, 2013 1.360 1.360 1.360 0 -0.07(-4.90%)
Oct 03, 2013 1.430 1.430 1.430 0 +0.09(+6.72%)
Sep 30, 2013 1.340 1.340 1.340 0 -0.02(-1.47%)
Sep 23, 2013 1.360 1.360 1.360 1.360 0 -0.02(-1.45%)
Sep 19, 2013 1.380 1.380 1.380 0 +0.01(+0.73%)
Sep 18, 2013 1.370 1.370 1.370 1.370 500 -0.05(-3.52%)
Sep 17, 2013 1.420 1.420 1.420 1.420 130 +0.01(+0.71%)
Sep 16, 2013 1.330 1.410 1.330 1.410 1,036 +0.14(+11.02%)
Sep 13, 2013 1.300 1.300 1.270 1.270 20,000 -0.04(-3.05%)
Sep 12, 2013 1.310 1.310 1.310 1.310 3,000 -0.01(-0.76%)
Sep 10, 2013 1.320 1.320 1.320 0 +0.07(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.