Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.540 1.540 1.540 1.540 260 +0.06(+4.05%)
Nov 29, 2011 1.480 1.480 1.480 1.480 262 -0.06(-3.90%)
Nov 28, 2011 1.460 1.540 1.460 1.540 1,105 +0.13(+9.22%)
Nov 25, 2011 1.370 1.410 1.370 1.410 1,038 -0.19(-11.88%)
Nov 21, 2011 1.600 1.600 1.600 1.600 0 -0.06(-3.61%)
Nov 18, 2011 1.660 1.660 1.660 1.660 248 +0.01(+0.61%)
Nov 17, 2011 1.660 1.660 1.650 1.650 5,248 -0.11(-6.25%)
Nov 16, 2011 1.760 1.760 1.760 1.760 1,000 +0.06(+3.53%)
Nov 07, 2011 1.700 1.700 1.700 0 +0.08(+4.94%)
Nov 04, 2011 1.620 1.620 1.620 1.620 8,000 -0.07(-4.14%)
Nov 02, 2011 1.690 1.690 1.690 0 +0.07(+4.32%)
Nov 01, 2011 1.710 1.710 1.620 1.620 9,794 -0.08(-4.71%)
Oct 31, 2011 1.720 1.720 1.700 1.700 30,086 +0.16(+10.39%)
Oct 26, 2011 1.540 1.540 1.540 0 +0.00(+0.00%)
Oct 25, 2011 1.540 1.540 1.540 1.540 469 -0.02(-1.28%)
Oct 24, 2011 1.560 1.560 1.560 1.560 250 +0.07(+4.70%)
Oct 19, 2011 1.490 1.490 1.490 1.490 0 +0.01(+0.68%)
Oct 18, 2011 1.480 1.480 1.480 1.480 215 -0.12(-7.50%)
Oct 17, 2011 1.620 1.620 1.600 1.600 2,300 +0.02(+1.27%)
Oct 14, 2011 1.580 1.580 1.580 1.580 500 +0.08(+5.33%)
Oct 10, 2011 1.500 1.500 1.500 0 +0.24(+19.05%)
Oct 04, 2011 1.260 1.260 1.260 0 -0.07(-5.26%)
Sep 30, 2011 1.330 1.330 1.330 1.330 0 -0.05(-3.62%)
Sep 28, 2011 1.380 1.380 1.380 1.380 0 +0.02(+1.47%)
Sep 26, 2011 1.360 1.360 1.360 1.360 0 -0.02(-1.45%)
Sep 23, 2011 1.380 1.380 1.380 1.380 1,277 -0.14(-9.21%)
Sep 21, 2011 1.520 1.520 1.520 0 -0.01(-0.65%)
Sep 20, 2011 1.530 1.530 1.530 1.530 230 -0.01(-0.65%)
Sep 19, 2011 1.540 1.540 1.540 1.540 295 +0.02(+1.32%)
Sep 12, 2011 1.520 1.520 1.520 1.520 0 -0.14(-8.43%)
Sep 07, 2011 1.660 1.660 1.660 0 +0.05(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.