Indicators

Sortis Holdings Inc (OP: SOHI )

0.0002 UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.8900	0.8900	0.8900	0	+0.09(+11.07%)
Nov 29, 2017	0.8900	0.8900	0.8013	0.8013	1,107	+0.00(+0.10%)
Nov 27, 2017		0.8005	0.8005	0.8005	0	-0.10(-11.06%)
Nov 17, 2017		0.9000	0.9000	0.9000	80	+0.09(+11.11%)
Nov 16, 2017	0.8100	0.8100	0.8100	0.8100	1,000	-0.07(-7.95%)
Nov 15, 2017	0.8800	0.8800	0.8800	0.8800	13,700	+0.01(+1.51%)
Nov 13, 2017		0.8669	0.8669	0.8669	0	-0.04(-4.74%)
Nov 06, 2017		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Oct 27, 2017		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Oct 26, 2017	0.9100	0.9100	0.9100	0.9100	1,000	+0.00(+0.00%)
Oct 23, 2017		0.9100	0.9100	0.9100	0	-0.02(-2.15%)
Oct 20, 2017	0.9100	0.9300	0.9100	0.9300	16,500	+0.00(+0.00%)
Oct 12, 2017		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Oct 10, 2017		0.9300	0.9300	0.9300	0	-0.17(-15.45%)
Sep 27, 2017		1.100	1.100	1.100	0	-0.01(-0.90%)
Sep 22, 2017		1.110	1.110	1.110	0	+0.09(+8.82%)
Sep 21, 2017	1.090	1.090	1.020	1.020	2,000	+0.07(+7.37%)
Sep 20, 2017	1.040	1.040	0.9500	0.9500	1,038	-0.14(-12.84%)
Sep 12, 2017		1.090	1.090	1.090	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.