Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 26.79 26.80 26.75 26.75 750,082 -1.70(-5.96%)
Nov 29, 2021 28.45 28.45 28.44 28.45 70,050 +0.79(+2.86%)
Nov 26, 2021 27.66 28.10 27.66 27.66 700 -2.77(-9.10%)
Nov 17, 2021 30.43 30.43 30.43 0 -0.75(-2.41%)
Nov 15, 2021 31.18 31.18 31.18 0 -0.40(-1.26%)
Nov 12, 2021 31.58 31.58 31.58 31.58 23,379 -0.25(-0.79%)
Nov 09, 2021 32.20 35.20 31.83 31.83 440,530 -2.06(-6.08%)
Oct 29, 2021 33.89 33.89 33.89 0 +0.79(+2.39%)
Oct 25, 2021 33.10 33.10 33.10 60,000 +1.50(+4.75%)
Oct 21, 2021 31.60 31.60 31.60 50,000 -0.60(-1.86%)
Oct 19, 2021 32.20 32.20 32.20 0 +0.22(+0.69%)
Oct 18, 2021 31.98 31.98 31.98 31.98 701 +0.04(+0.13%)
Oct 14, 2021 31.94 31.94 31.94 65,000 +3.19(+11.10%)
Oct 08, 2021 28.75 28.75 28.75 0 -0.50(-1.71%)
Oct 07, 2021 29.25 29.25 29.25 29.25 39,470 +0.36(+1.26%)
Oct 04, 2021 28.89 28.89 28.89 0 -1.83(-5.97%)
Sep 30, 2021 30.72 30.72 30.72 50,000 +0.99(+3.33%)
Sep 29, 2021 29.73 29.73 29.73 29.73 150,000 +0.48(+1.64%)
Sep 28, 2021 29.25 29.25 29.25 29.25 300 +0.05(+0.17%)
Sep 21, 2021 29.20 29.20 29.20 155,000 +0.03(+0.09%)
Sep 20, 2021 29.17 29.17 29.17 29.17 400,172 -2.80(-8.75%)
Sep 17, 2021 31.97 31.97 31.97 31.97 350,182 -0.86(-2.62%)
Sep 13, 2021 32.83 32.83 32.83 0 -0.52(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.