Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0095 0.0109 0.0079 0.0101 421,200 +0.00(+2.02%)
Nov 29, 2018 0.0111 0.0111 0.0082 0.0099 1,135,201 +0.00(+10.00%)
Nov 28, 2018 0.0061 0.0090 0.0055 0.0090 310,165 +0.00(+45.16%)
Nov 27, 2018 0.0079 0.0079 0.0060 0.0062 736,982 -0.00(-10.14%)
Nov 26, 2018 0.0070 0.0072 0.0069 0.0069 91,230 -0.00(-1.43%)
Nov 23, 2018 0.0070 0.0070 0.0070 0.0070 100,000 +0.00(+1.45%)
Nov 21, 2018 0.0069 0.0069 0.0069 0 +0.00(+7.81%)
Nov 20, 2018 0.0071 0.0071 0.0060 0.0064 302,600 -0.00(-28.89%)
Nov 19, 2018 0.0071 0.0090 0.0071 0.0090 44,500 +0.00(+12.50%)
Nov 16, 2018 0.0093 0.0093 0.0070 0.0080 216,900 +0.00(+14.29%)
Nov 15, 2018 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+6.06%)
Nov 14, 2018 0.0066 0.0066 0.0066 0.0066 283 +0.00(+0.00%)
Nov 13, 2018 0.0086 0.0086 0.0066 0.0066 292,750 -0.00(-2.94%)
Nov 12, 2018 0.0068 0.0068 0.0068 1 +0.00(+0.00%)
Nov 09, 2018 0.0086 0.0086 0.0068 0.0068 187,000 -0.00(-12.82%)
Nov 08, 2018 0.0090 0.0090 0.0078 0.0078 277,011 +0.00(+1.30%)
Nov 07, 2018 0.0077 0.0100 0.0077 0.0077 295,117 +0.00(+2.67%)
Nov 06, 2018 0.0075 0.0120 0.0075 0.0075 38,807 -0.00(-25.00%)
Nov 05, 2018 0.0100 0.0100 0.0100 0.0100 330 +0.00(+7.53%)
Nov 02, 2018 0.0076 0.0100 0.0076 0.0093 155,200 +0.00(+22.37%)
Nov 01, 2018 0.0100 0.0120 0.0076 0.0076 151,500 -0.00(-24.00%)
Oct 31, 2018 0.0139 0.0139 0.0077 0.0100 393,454 -0.00(-16.67%)
Oct 30, 2018 0.0100 0.0120 0.0072 0.0120 223,200 -0.00(-17.24%)
Oct 29, 2018 0.0109 0.0145 0.0109 0.0145 22,030 +0.00(+47.96%)
Oct 26, 2018 0.0100 0.0100 0.0098 0.0098 380,700 -0.00(-19.67%)
Oct 25, 2018 0.0087 0.0122 0.0087 0.0122 204,683 +0.00(+9.91%)
Oct 24, 2018 0.0095 0.0111 0.0080 0.0111 216,065 -0.00(-10.48%)
Oct 23, 2018 0.0090 0.0124 0.0090 0.0124 66,650 -0.00(-6.06%)
Oct 22, 2018 0.0120 0.0132 0.0090 0.0132 319,541 +0.00(+10.00%)
Oct 19, 2018 0.0120 0.0120 0.0120 0.0120 32,700 +0.00(+9.09%)
Oct 18, 2018 0.0110 0.0120 0.0110 0.0110 67,337 +0.00(+0.00%)
Oct 17, 2018 0.0183 0.0183 0.0100 0.0110 30,100 -0.01(-45.00%)
Oct 16, 2018 0.0092 0.0200 0.0075 0.0200 461,993 +0.01(+100.00%)
Oct 15, 2018 0.0130 0.0150 0.0090 0.0100 272,306 -0.01(-41.18%)
Oct 12, 2018 0.0090 0.0170 0.0090 0.0170 344,500 +0.01(+42.86%)
Oct 11, 2018 0.0115 0.0127 0.0100 0.0119 256,302 -0.00(-8.46%)
Oct 10, 2018 0.0105 0.0140 0.0100 0.0130 350,000 +0.00(+26.21%)
Oct 09, 2018 0.0101 0.0103 0.0100 0.0103 247,508 +0.00(+1.98%)
Oct 08, 2018 0.0149 0.0149 0.0100 0.0101 613,804 -0.00(-32.67%)
Oct 05, 2018 0.0150 0.0150 0.0120 0.0150 140,000 -0.00(-16.67%)
Oct 04, 2018 0.0180 0.0180 0.0140 0.0180 207,510 +0.00(+0.00%)
Oct 03, 2018 0.0169 0.0180 0.0125 0.0180 256,919 +0.00(+9.09%)
Oct 02, 2018 0.0190 0.0190 0.0110 0.0165 243,999 +0.00(+10.00%)
Oct 01, 2018 0.0125 0.0200 0.0125 0.0150 400,033 -0.00(-9.09%)
Sep 28, 2018 0.0210 0.0226 0.0165 0.0165 1,101,700 -0.00(-21.43%)
Sep 27, 2018 0.0148 0.0210 0.0110 0.0210 2,090,005 +0.01(+96.26%)
Sep 26, 2018 0.0130 0.0168 0.0085 0.0107 2,126,428 +0.00(+12.63%)
Sep 25, 2018 0.0080 0.0240 0.0066 0.0095 6,952,995 +0.00(+63.79%)
Sep 24, 2018 0.0065 0.0065 0.0058 0.0058 89,000 -0.00(-9.38%)
Sep 21, 2018 0.0086 0.0115 0.0064 0.0064 252,000 +0.00(+12.28%)
Sep 20, 2018 0.0075 0.0080 0.0057 0.0057 21,060 +0.00(+0.00%)
Sep 19, 2018 0.0057 0.0057 0.0057 0.0057 70,000 +0.00(+0.00%)
Sep 18, 2018 0.0075 0.0075 0.0057 0.0057 24,220 -0.00(-24.00%)
Sep 14, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 13, 2018 0.0068 0.0094 0.0057 0.0075 114,500 +0.00(+44.23%)
Sep 12, 2018 0.0075 0.0075 0.0052 0.0052 181,956 -0.00(-30.67%)
Sep 11, 2018 0.0068 0.0075 0.0068 0.0075 125,000 -0.00(-22.68%)
Sep 10, 2018 0.0125 0.0125 0.0067 0.0097 152,056 +0.00(+49.23%)
Sep 07, 2018 0.0065 0.0065 0.0065 0.0065 65,000 +0.00(+0.00%)
Sep 06, 2018 0.0065 0.0065 0.0065 0.0065 45,000 +0.00(+0.00%)
Sep 05, 2018 0.0065 0.0065 0.0065 0.0065 9,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.