Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1171 -0.0005 (-0.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0925 0.1027 0.0910 0.0966 20,072 +0.00(+4.89%)
Nov 29, 2023 0.0890 0.0925 0.0890 0.0921 147,600 +0.00(+0.99%)
Nov 28, 2023 0.0900 0.0925 0.0891 0.0912 172,539 +0.00(+2.36%)
Nov 27, 2023 0.0853 0.0900 0.0848 0.0891 109,900 +0.00(+1.37%)
Nov 24, 2023 0.0859 0.0879 0.0859 0.0879 200 +0.00(+5.65%)
Nov 22, 2023 0.0835 0.0835 0.0832 0.0832 19,650 -0.00(-4.81%)
Nov 21, 2023 0.0875 0.0879 0.0852 0.0874 100,462 -0.00(-0.57%)
Nov 20, 2023 0.0845 0.0879 0.0800 0.0879 16,511 +0.00(+2.93%)
Nov 17, 2023 0.0801 0.0854 0.0801 0.0854 19,612 +0.00(+0.23%)
Nov 16, 2023 0.0790 0.0852 0.0790 0.0852 2,123 -0.00(-0.70%)
Nov 15, 2023 0.0816 0.0875 0.0816 0.0858 66,134 -0.00(-2.39%)
Nov 14, 2023 0.0834 0.0879 0.0804 0.0879 17,778 +0.00(+0.00%)
Nov 13, 2023 0.0879 0.0879 0.0804 0.0879 16,000 +0.01(+6.80%)
Nov 10, 2023 0.0844 0.0844 0.0810 0.0823 13,634 +0.00(+2.87%)
Nov 09, 2023 0.0800 0.0840 0.0800 0.0800 73,555 -0.00(-4.76%)
Nov 08, 2023 0.0840 0.0840 0.0840 0.0840 500 +0.00(+1.69%)
Nov 07, 2023 0.0826 0.0826 0.0826 0.0826 2,000 -0.00(-2.82%)
Nov 03, 2023 0.0850 0 -0.00(-3.95%)
Nov 02, 2023 0.0782 0.0911 0.0782 0.0885 76,874 -0.00(-1.67%)
Nov 01, 2023 0.0800 0.0900 0.0793 0.0900 308,600 +0.01(+7.02%)
Oct 30, 2023 0.0841 20,000 +0.00(+0.60%)
Oct 27, 2023 0.0976 0.1050 0.0770 0.0836 316,272 -0.02(-15.30%)
Oct 26, 2023 0.1050 0.1050 0.0888 0.0987 5,080 -0.00(-4.17%)
Oct 25, 2023 0.1030 0.1030 0.1030 0.1030 1,000 +0.01(+10.75%)
Oct 24, 2023 0.0978 0.1050 0.0894 0.0930 30,700 +0.00(+1.64%)
Oct 23, 2023 0.0923 0.1000 0.0915 0.0915 7,500 -0.00(-3.89%)
Oct 20, 2023 0.0879 0.0952 0.0879 0.0952 9,300 +0.01(+5.78%)
Oct 19, 2023 0.0940 0.0940 0.0900 0.0900 23,800 -0.01(-5.46%)
Oct 18, 2023 0.0926 0.0952 0.0802 0.0952 102,210 +0.00(+0.00%)
Oct 17, 2023 0.0927 0.0952 0.0886 0.0952 22,503 +0.01(+9.17%)
Oct 16, 2023 0.0927 0.0927 0.0845 0.0872 22,312 +0.00(+0.46%)
Oct 13, 2023 0.0927 0.0927 0.0868 0.0868 61,740 -0.00(-1.25%)
Oct 12, 2023 0.0879 0.0901 0.0879 0.0879 10,700 -0.00(-0.45%)
Oct 11, 2023 0.0850 0.0883 0.0850 0.0883 17,011 +0.00(+3.88%)
Oct 10, 2023 0.0890 0.0890 0.0840 0.0850 62,775 -0.00(-2.86%)
Oct 09, 2023 0.0921 0.0921 0.0850 0.0875 32,000 -0.01(-9.79%)
Oct 06, 2023 0.0970 0.0970 0.0970 0.0970 100 -0.00(-2.90%)
Oct 03, 2023 0.0999 0 +0.01(+11.00%)
Oct 02, 2023 0.0828 0.0999 0.0828 0.0900 33,600 +0.00(+1.24%)
Sep 29, 2023 0.0893 0.0999 0.0876 0.0889 38,352 -0.00(-1.22%)
Sep 28, 2023 0.1000 0.1000 0.0850 0.0900 85,300 -0.01(-9.91%)
Sep 27, 2023 0.0965 0.1000 0.0900 0.0999 31,100 +0.01(+8.00%)
Sep 26, 2023 0.1000 0.1000 0.0850 0.0925 18,350 +0.00(+3.93%)
Sep 25, 2023 0.0990 0.0890 0.0874 0.0890 206,911 -0.01(-11.00%)
Sep 21, 2023 0.1000 0 +0.01(+6.95%)
Sep 20, 2023 0.0920 0.1000 0.0920 0.0935 18,600 -0.01(-6.50%)
Sep 19, 2023 0.1000 0.1000 0.1000 0.1000 10,700 +0.00(+0.00%)
Sep 18, 2023 0.0900 0.1000 0.0900 0.1000 51,200 -0.00(-3.94%)
Sep 15, 2023 0.1045 0.1045 0.1000 0.1041 5,634 +0.00(+4.10%)
Sep 14, 2023 0.1000 0.1000 0.1000 0.1000 11,966 +0.00(+0.00%)
Sep 13, 2023 0.1000 0.1000 0.1000 0.1000 4,400 -0.00(-3.94%)
Sep 11, 2023 0.1041 0 -0.00(-0.38%)
Sep 08, 2023 0.1045 0.1045 0.1045 0.1045 10,000 +0.00(+2.55%)
Sep 07, 2023 0.1003 0.1019 0.1003 0.1019 6,024 +0.00(+1.80%)
Sep 06, 2023 0.1001 0.1001 0.1001 0.1001 100 +0.00(+0.10%)
Sep 05, 2023 0.1018 0.1043 0.1000 0.1000 21,453 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.