Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1225 +0.0080 (+6.99%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2022 0.2111 0.2022 0.2050 105,200 +0.00(+0.00%)
Nov 27, 2020 0.2000 0.2197 0.1988 0.2050 166,400 +0.00(+2.50%)
Nov 25, 2020 0.2100 0.2100 0.1948 0.2000 28,500 -0.01(-3.71%)
Nov 24, 2020 0.2000 0.2177 0.1960 0.2077 170,898 -0.02(-7.69%)
Nov 23, 2020 0.2300 0.2300 0.1987 0.2250 101,776 +0.01(+2.27%)
Nov 20, 2020 0.2150 0.2200 0.2100 0.2200 15,600 +0.01(+4.76%)
Nov 19, 2020 0.2250 0.2250 0.2100 0.2100 120,301 -0.01(-6.63%)
Nov 18, 2020 0.2260 0.2400 0.2095 0.2249 266,877 +0.03(+14.69%)
Nov 17, 2020 0.1965 0.2050 0.1961 0.1961 27,650 -0.01(-4.85%)
Nov 16, 2020 0.2128 0.2150 0.2040 0.2061 57,194 -0.01(-5.42%)
Nov 13, 2020 0.2105 0.2250 0.2037 0.2179 89,200 -0.00(-0.95%)
Nov 12, 2020 0.2125 0.2372 0.2110 0.2200 138,790 +0.01(+4.27%)
Nov 11, 2020 0.1763 0.2200 0.1751 0.2110 310,578 +0.04(+21.61%)
Nov 10, 2020 0.1806 0.1806 0.1703 0.1735 44,108 -0.00(-2.31%)
Nov 09, 2020 0.1710 0.1776 0.1690 0.1776 136,425 -0.00(-1.33%)
Nov 06, 2020 0.1800 0.1850 0.1690 0.1800 315,600 -0.01(-2.86%)
Nov 05, 2020 0.1695 0.1860 0.1695 0.1853 163,185 +0.01(+5.89%)
Nov 04, 2020 0.1783 0.1800 0.1721 0.1750 3,850 -0.00(-0.62%)
Nov 03, 2020 0.1851 0.1851 0.1690 0.1761 72,190 -0.01(-2.98%)
Nov 02, 2020 0.1560 0.1854 0.1560 0.1815 112,638 +0.01(+6.39%)
Oct 30, 2020 0.1713 0.1807 0.1703 0.1706 70,900 -0.01(-6.37%)
Oct 29, 2020 0.1829 0.1930 0.1781 0.1822 29,230 +0.00(+1.79%)
Oct 28, 2020 0.1954 0.1994 0.1750 0.1790 238,599 -0.02(-10.50%)
Oct 27, 2020 0.1876 0.2000 0.1876 0.2000 38,197 +0.02(+8.11%)
Oct 26, 2020 0.1890 0.2180 0.1800 0.1850 126,210 -0.02(-7.50%)
Oct 23, 2020 0.2090 0.2100 0.2000 0.2000 37,700 -0.00(-2.44%)
Oct 22, 2020 0.2100 0.2100 0.2020 0.2050 27,357 -0.01(-2.57%)
Oct 21, 2020 0.2100 0.2150 0.2099 0.2104 30,810 -0.00(-0.05%)
Oct 20, 2020 0.2105 0.2105 0.2034 0.2105 45,308 -0.01(-3.84%)
Oct 19, 2020 0.2413 0.2413 0.2173 0.2189 24,744 -0.01(-2.67%)
Oct 16, 2020 0.2102 0.2249 0.2102 0.2249 10,800 +0.01(+2.88%)
Oct 15, 2020 0.2199 0.2219 0.2100 0.2186 39,329 +0.00(+0.41%)
Oct 14, 2020 0.2200 0.2500 0.2150 0.2177 174,781 +0.01(+6.72%)
Oct 13, 2020 0.2096 0.2200 0.2040 0.2040 127,565 -0.03(-13.49%)
Oct 12, 2020 0.2220 0.2400 0.1850 0.2358 121,897 +0.03(+14.86%)
Oct 09, 2020 0.2184 0.2220 0.2053 0.2053 81,200 +0.01(+2.65%)
Oct 08, 2020 0.2000 0.2229 0.1900 0.2000 55,386 +0.00(+0.00%)
Oct 07, 2020 0.1967 0.2000 0.1877 0.2000 40,830 +0.01(+5.54%)
Oct 06, 2020 0.1900 0.2224 0.1876 0.1895 78,421 -0.01(-3.02%)
Oct 05, 2020 0.1947 0.2012 0.1911 0.1954 93,100 -0.00(-0.61%)
Oct 02, 2020 0.2242 0.2242 0.1930 0.1966 71,000 -0.02(-7.74%)
Oct 01, 2020 0.2003 0.2185 0.1940 0.2131 83,761 +0.01(+6.82%)
Sep 30, 2020 0.2400 0.2410 0.1962 0.1995 156,969 -0.02(-10.58%)
Sep 29, 2020 0.2124 0.2536 0.2030 0.2231 99,379 -0.01(-6.26%)
Sep 28, 2020 0.2507 0.2562 0.2372 0.2380 86,302 -0.01(-2.26%)
Sep 25, 2020 0.2450 0.2550 0.2185 0.2435 80,500 +0.00(+1.63%)
Sep 24, 2020 0.2020 0.2440 0.1900 0.2396 146,272 +0.03(+16.37%)
Sep 23, 2020 0.2380 0.2380 0.1852 0.2059 653,920 -0.04(-14.88%)
Sep 22, 2020 0.2270 0.2499 0.2237 0.2419 78,200 -0.01(-2.85%)
Sep 21, 2020 0.2463 0.2510 0.2241 0.2490 164,891 +0.01(+2.43%)
Sep 18, 2020 0.2690 0.2690 0.2431 0.2431 97,900 -0.02(-7.60%)
Sep 17, 2020 0.2600 0.2700 0.2600 0.2631 10,650 -0.01(-2.56%)
Sep 16, 2020 0.2600 0.2749 0.2593 0.2700 127,349 -0.01(-2.35%)
Sep 15, 2020 0.2970 0.2970 0.2603 0.2765 134,492 +0.00(+0.77%)
Sep 14, 2020 0.2570 0.2744 0.2500 0.2744 100,400 +0.01(+5.54%)
Sep 11, 2020 0.2580 0.2799 0.2580 0.2600 93,600 +0.01(+3.92%)
Sep 10, 2020 0.2839 0.2839 0.2500 0.2502 109,819 +0.00(+0.08%)
Sep 09, 2020 0.2429 0.2725 0.2429 0.2500 31,160 -0.01(-3.85%)
Sep 08, 2020 0.2332 0.2875 0.2270 0.2600 192,116 +0.01(+2.36%)
Sep 04, 2020 0.2500 0.2565 0.2495 0.2540 51,200 -0.00(-0.08%)
Sep 03, 2020 0.2540 0.2549 0.2500 0.2542 65,725 +0.00(+1.68%)
Sep 02, 2020 0.2638 0.2679 0.2500 0.2500 70,382 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.