Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1171 +0.0026 (+2.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.5524 0.6668 0.5524 0.6595 69,200 +0.09(+16.73%)
Nov 27, 2009 0.5650 0.5650 0.5650 0.5650 21,500 +0.00(+0.89%)
Nov 25, 2009 0.5586 0.5600 0.5586 0.5600 23,500 -0.00(-0.41%)
Nov 24, 2009 0.5241 0.5623 0.5225 0.5623 17,700 +0.03(+5.10%)
Nov 23, 2009 0.5351 0.5351 0.5350 0.5350 1,000 +0.02(+3.04%)
Nov 20, 2009 0.5285 0.5285 0.5192 0.5192 2,500 -0.02(-4.07%)
Nov 19, 2009 0.4848 0.5412 0.4740 0.5412 25,900 -0.00(-0.79%)
Nov 18, 2009 0.5380 0.5455 0.5180 0.5455 20,000 +0.02(+3.41%)
Nov 17, 2009 0.5060 0.5275 0.4859 0.5275 6,500 +0.04(+7.19%)
Nov 16, 2009 0.4837 0.5114 0.4816 0.4921 31,900 +0.00(+0.24%)
Nov 13, 2009 0.4909 0.4909 0.4909 0.4909 1,000 +0.00(+0.72%)
Nov 12, 2009 0.5000 0.5000 0.4874 0.4874 47,000 -0.01(-2.52%)
Nov 11, 2009 0.5214 0.5214 0.5000 0.5000 26,000 -0.03(-5.57%)
Nov 10, 2009 0.5270 0.5295 0.5170 0.5295 16,800 -0.01(-0.97%)
Nov 09, 2009 0.5446 0.5500 0.5347 0.5347 68,000 +0.00(+0.15%)
Nov 06, 2009 0.5560 0.5560 0.5339 0.5339 20,000 -0.01(-1.07%)
Nov 05, 2009 0.5221 0.9381 0.5205 0.5397 48,850 +0.02(+3.19%)
Nov 04, 2009 0.5232 0.5232 0.4934 0.5230 64,100 +0.05(+11.04%)
Nov 03, 2009 0.4500 0.4710 0.4485 0.4710 53,000 +0.01(+2.46%)
Nov 02, 2009 0.4798 0.4894 0.4530 0.4597 20,000 -0.01(-1.73%)
Oct 30, 2009 0.4650 0.4678 0.4578 0.4678 11,300 -0.02(-3.15%)
Oct 29, 2009 0.4800 0.4830 0.4785 0.4830 21,000 -0.00(-0.92%)
Oct 28, 2009 0.5100 0.5100 0.4867 0.4875 50,000 -0.01(-2.79%)
Oct 27, 2009 0.5206 0.5220 0.5015 0.5015 80,300 -0.02(-3.59%)
Oct 26, 2009 0.5275 0.5275 0.4844 0.5202 68,000 -0.04(-6.59%)
Oct 23, 2009 0.5569 0.5569 0.5569 0.5569 6,800 +0.03(+5.25%)
Oct 22, 2009 0.5562 0.5562 0.5187 0.5291 23,000 -0.03(-5.57%)
Oct 21, 2009 0.5400 0.5720 0.5341 0.5603 17,500 +0.02(+4.07%)
Oct 20, 2009 0.5482 0.5482 0.5384 0.5384 22,000 +0.04(+8.03%)
Oct 19, 2009 0.4984 0.4984 0.4984 0.4984 500 +0.05(+10.07%)
Oct 16, 2009 0.4429 0.4528 0.4429 0.4528 6,000 +0.01(+2.89%)
Oct 15, 2009 0.4401 0.4401 0.4401 0.4401 3,500 +0.03(+6.90%)
Oct 13, 2009 0.4117 0.4117 0.4117 0 +0.00(+0.56%)
Oct 08, 2009 0.4094 0.4094 0.4094 0.4094 0 +0.01(+3.46%)
Oct 07, 2009 0.4061 0.4111 0.3957 0.3957 17,500 -0.01(-3.13%)
Oct 06, 2009 0.4117 0.4166 0.3863 0.4085 42,300 +0.04(+10.55%)
Oct 05, 2009 0.3675 0.3985 0.3592 0.3695 40,000 -0.01(-1.47%)
Oct 01, 2009 0.3750 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Sep 30, 2009 0.3600 0.3600 0.3600 0.3600 3,500 +0.00(+0.17%)
Sep 29, 2009 0.3594 0.3594 0.3594 0.3594 2,000 -0.00(-0.17%)
Sep 28, 2009 0.3529 0.3901 0.3529 0.3600 83,200 -0.00(-0.61%)
Sep 25, 2009 0.3622 0.3622 0.3622 0.3622 13,000 -0.02(-4.56%)
Sep 24, 2009 0.3795 0.3795 0.3795 0.3795 300 -0.01(-2.06%)
Sep 23, 2009 0.3870 0.3875 0.3870 0.3875 4,400 +0.00(+1.04%)
Sep 21, 2009 0.3835 0.3835 0.3835 0 +0.01(+1.51%)
Sep 18, 2009 0.3900 0.3900 0.3678 0.3778 14,500 +0.00(+0.03%)
Sep 17, 2009 0.3769 0.3777 0.3769 0.3777 2,500 +0.01(+2.08%)
Sep 16, 2009 0.3636 0.3700 0.3636 0.3700 3,000 -0.01(-2.25%)
Sep 15, 2009 0.3602 0.3785 0.3602 0.3785 20,200 +0.00(+1.18%)
Sep 14, 2009 0.3871 0.3871 0.3715 0.3741 19,900 +0.01(+2.21%)
Sep 11, 2009 0.3790 0.3900 0.3660 0.3660 11,500 -0.01(-2.56%)
Sep 10, 2009 0.3880 0.3880 0.3752 0.3756 17,000 +0.01(+2.62%)
Sep 09, 2009 0.3650 0.3660 0.3650 0.3660 11,000 +0.00(+0.58%)
Sep 04, 2009 0.3639 0.3639 0.3639 0 +0.03(+9.77%)
Sep 03, 2009 0.3270 0.3315 0.3121 0.3315 36,500 +0.00(+0.24%)
Sep 02, 2009 0.3235 0.3311 0.3209 0.3307 12,000 -0.02(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.