Indicators

Redeia Corporacion Sa (OP: RDEIF )

18.21 UNCHANGED

Last Price Updated: 2:43 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		20.65	20.65	20.65	0	+1.15(+5.90%)
Nov 17, 2020		19.50	19.50	19.50	0	+0.12(+0.63%)
Nov 13, 2020		19.38	19.38	19.38	0	+1.59(+8.93%)
Oct 30, 2020		17.79	17.79	17.79	0	+0.00(+0.00%)
Oct 29, 2020	17.79	17.79	17.79	17.79	1,000	-0.91(-4.88%)
Oct 14, 2020		18.70	18.70	18.70	0	+0.00(+0.00%)
Oct 09, 2020		18.70	18.70	18.70	0	+0.00(+0.00%)
Oct 08, 2020		18.90	18.90	18.70	3,022	-0.20(-1.04%)
Sep 29, 2020		18.90	18.90	18.90	0	+0.40(+2.16%)
Sep 22, 2020		18.50	18.50	18.50	0	-0.89(-4.57%)
Sep 15, 2020		19.39	19.39	19.39	0	+0.18(+0.91%)
Sep 10, 2020		19.21	19.21	19.21	0	+0.00(+0.00%)
Sep 09, 2020	19.21	19.21	19.21	19.21	262	+0.41(+2.18%)
Sep 04, 2020		18.80	18.80	18.80	0	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.